President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000401
-0.01%
$ 133,395 $ 206,081
Oct 2, 2025 $ 0.000401
-0.01%
$ 133,407 $ 218,941
Oct 1, 2025 $ 0.000401
+0.01%
$ 133,420 $ 201,454
Sep 30, 2025 $ 0.000401
-0.01%
$ 133,402 $ 197,096
Sep 29, 2025 $ 0.000401
+0.00%
$ 133,413 $ 212,217
Sep 28, 2025 $ 0.000401
+0.05%
$ 133,413 $ 197,980
Sep 27, 2025 $ 0.000401
+0.00%
$ 133,353 $ 213,531
Sep 26, 2025 $ 0.000401
+0.01%
$ 133,353 $ 199,041
Sep 25, 2025 $ 0.000401
-0.02%
$ 133,334 $ 177,241
Sep 24, 2025 $ 0.000401
+0.01%
$ 133,354 $ 170,833
Sep 23, 2025 $ 0.000401
+0.01%
$ 133,342 $ 179,964
Sep 22, 2025 $ 0.000401
-0.01%
$ 133,325 $ 194,149
Sep 21, 2025 $ 0.000401
+0.00%
$ 133,352 $ 194,950
Sep 20, 2025 $ 0.000401
+0.00%
$ 133,352 $ 214,443
Sep 19, 2025 $ 0.000401
+0.00%
$ 133,352 $ 207,126
Sep 18, 2025 $ 0.000401
+0.00%
$ 133,354 $ 226,077
Sep 17, 2025 $ 0.000401
+0.01%
$ 133,354 $ 229,924
Sep 16, 2025 $ 0.000401
-0.02%
$ 133,323 $ 228,834
Sep 15, 2025 $ 0.000401
+0.00%
$ 133,355 $ 219,318
Sep 14, 2025 $ 0.000401
+0.00%
$ 133,356 $ 209,502
Sep 13, 2025 $ 0.000401
+0.01%
$ 133,344 $ 209,213
Sep 12, 2025 $ 0.000401
-0.01%
$ 133,343 $ 192,742
Sep 11, 2025 $ 0.000401
+0.01%
$ 133,352 $ 177,302
Sep 10, 2025 $ 0.000401
+0.00%
$ 133,343 $ 196,709
Sep 9, 2025 $ 0.000401
+0.00%
$ -- $ 214,042
Sep 8, 2025 $ 0.000401
-0.01%
$ 133,343 $ 214,081
Sep 7, 2025 $ 0.000401
+0.00%
$ 133,356 $ 217,953
Sep 6, 2025 $ 0.000401
+0.01%
$ 133,356 $ 193,573
Sep 5, 2025 $ 0.000401
+0.02%
$ 133,340 $ 215,012
Sep 4, 2025 $ 0.000401
-0.01%
$ 133,335 $ 194,577
Sep 3, 2025 $ 0.000401
+0.00%
$ 133,343 $ 218,043
Sep 2, 2025 $ 0.000401
+0.00%
$ 133,347 $ 236,340
Sep 1, 2025 $ 0.000401
+0.00%
$ 133,347 $ 218,589
Aug 31, 2025 $ 0.000401
+0.00%
$ 133,347 $ 204,439
Aug 30, 2025 $ 0.000401
+0.00%
$ 133,349 $ 217,554
Aug 29, 2025 $ 0.000401
+0.00%
$ 133,349 $ 236,334
Aug 28, 2025 $ 0.000401
+0.04%
$ 133,347 $ 232,804
Aug 27, 2025 $ 0.000401
+0.01%
$ 133,337 $ 254,840
Aug 26, 2025 $ 0.000401
-0.03%
$ 133,324 $ 232,751
Aug 25, 2025 $ 0.000401
+0.00%
$ 133,356 $ 210,714
Aug 24, 2025 $ 0.000401
+0.02%
$ 133,356 $ 199,252
Aug 23, 2025 $ 0.000401
-0.01%
$ 133,330 $ 176,818
Aug 22, 2025 $ 0.000401
+0.00%
$ 133,338 $ 227,150
Aug 21, 2025 $ 0.000401
+0.01%
$ 133,334 $ 219,393
Aug 20, 2025 $ 0.000401
+0.00%
$ 133,315 $ 236,422
Aug 19, 2025 $ 0.000401
-0.02%
$ 133,319 $ 197,422
Aug 18, 2025 $ 0.000401
+0.00%
$ 133,339 $ 207,288
Aug 17, 2025 $ 0.000401
+0.00%
$ 133,339 $ 216,617
Aug 16, 2025 $ 0.000401
+0.01%
$ 133,339 $ 230,549
Aug 15, 2025 $ 0.000401
-0.01%
$ 133,329 $ 222,467