Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.173
+4.55%
$57.67 million $28,348
Mar 10, 2026 $0.166
+5.05%
$55.16 million $35,843
Mar 9, 2026 $0.158
+5.30%
$52.49 million $35,030
Mar 8, 2026 $0.15
+4.54%
$49.84 million $22,702
Mar 7, 2026 $0.143
+4.10%
$47.66 million $13,565
Mar 6, 2026 $0.138
+4.33%
$45.76 million $29,245
Mar 5, 2026 $0.132
+4.71%
$43.85 million $33,819
Mar 4, 2026 $0.126
+5.21%
$41.86 million $72,825
Mar 3, 2026 $0.12
+5.33%
$39.79 million $43,088
Mar 2, 2026 $0.114
+4.80%
$37.75 million $51,916
Mar 1, 2026 $0.108
+4.68%
$36.02 million $39,669
Feb 28, 2026 $0.103
+4.61%
$34.41 million $38,101
Feb 27, 2026 $0.0988
+4.68%
$32.87 million $36,712
Feb 26, 2026 $0.0944
+5.06%
$31.4 million $37,345
Feb 25, 2026 $0.0899
+4.48%
$29.88 million $55,143
Feb 24, 2026 $0.086
+4.74%
$28.59 million $35,923
Feb 23, 2026 $0.0821
+4.70%
$27.29 million $51,923
Feb 22, 2026 $0.0784
+4.40%
$26.06 million $13,304
Feb 21, 2026 $0.0751
+4.43%
$24.96 million $14,671
Feb 20, 2026 $0.0719
+3.80%
$23.9 million $42,395
Feb 19, 2026 $0.0692
+5.06%
$23.01 million $24,795
Feb 18, 2026 $0.0659
+5.03%
$21.91 million $28,003
Feb 17, 2026 $0.0627
+4.85%
$20.85 million $28,302
Feb 16, 2026 $0.0598
+4.62%
$19.89 million $26,960
Feb 15, 2026 $0.0571
+4.44%
$19 million $42,373
Feb 14, 2026 $0.0547
+4.56%
$18.19 million $25,535
Feb 13, 2026 $0.0523
+4.92%
$17.39 million $36,883
Feb 12, 2026 $0.0498
+4.68%
$16.57 million $40,299
Feb 11, 2026 $0.0476
+4.46%
$15.83 million $47,370
Feb 10, 2026 $0.0455
+4.59%
$15.14 million $40,478
Feb 9, 2026 $0.0435
+4.47%
$14.47 million $49,020
Feb 8, 2026 $0.0416
+4.63%
$13.84 million $36,392
Feb 7, 2026 $0.0398
+4.54%
$13.23 million $76,625
Feb 6, 2026 $0.038
+4.20%
$12.65 million $144,931
Feb 5, 2026 $0.0365
+3.96%
$12.13 million $156,704
Feb 4, 2026 $0.0351
+5.41%
$11.67 million $78,461
Feb 3, 2026 $0.0333
+4.87%
$11.06 million $81,027
Feb 2, 2026 $0.0317
+5.13%
$10.54 million $89,664
Feb 1, 2026 $0.0301
+4.69%
$10.02 million $61,956
Jan 31, 2026 $0.0288
+5.15%
$9.57 million $84,349
Jan 30, 2026 $0.0274
+4.67%
$9.1 million $74,121
Jan 29, 2026 $0.0261
+4.70%
$8.7 million $59,668
Jan 28, 2026 $0.025
+4.81%
$8.3 million $34,793
Jan 27, 2026 $0.0238
+4.74%
$7.92 million $37,481
Jan 26, 2026 $0.0227
+4.43%
$7.56 million $43,757
Jan 25, 2026 $0.0218
+4.89%
$7.23 million $34,425
Jan 24, 2026 $0.0207
+4.66%
$6.9 million $11,421
Jan 23, 2026 $0.0198
+4.59%
$6.59 million $36,418
Jan 22, 2026 $0.0189
+4.81%
$6.3 million $30,484
Jan 21, 2026 $0.0181
+5.01%
$6.01 million $55,016