President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0407
+0.17%
$ 13.54 million $ 17,428
Jul 25, 10 AM $ 0.0406
+0.20%
$ 13.52 million $ 17,751
Jul 25, 9 AM $ 0.0405
+0.15%
$ 13.48 million $ 18,066
Jul 25, 8 AM $ 0.0405
+0.23%
$ 13.46 million $ 18,246
Jul 25, 7 AM $ 0.0404
-0.01%
$ 13.43 million $ 18,149
Jul 25, 6 AM $ 0.0404
+0.27%
$ 13.43 million $ 19,383
Jul 25, 5 AM $ 0.0403
+0.24%
$ 13.39 million $ 19,891
Jul 25, 4 AM $ 0.0402
+0.09%
$ 13.36 million $ 20,189
Jul 25, 3 AM $ 0.0401
+0.25%
$ 13.34 million $ 20,330
Jul 25, 2 AM $ 0.04
+0.09%
$ 13.31 million $ 20,699
Jul 25, 1 AM $ 0.04
+0.21%
$ 13.3 million $ 21,027
Jul 25, 12 AM $ 0.0399
+0.17%
$ 13.27 million $ 20,927
Jul 24, 11 PM $ 0.0398
+0.15%
$ 13.25 million $ 21,507
Jul 24, 10 PM $ 0.0397
+0.11%
$ 13.22 million $ 21,669
Jul 24, 9 PM $ 0.0397
+0.18%
$ 13.2 million $ 21,648
Jul 24, 8 PM $ 0.0396
+0.24%
$ 13.17 million $ 21,596
Jul 24, 7 PM $ 0.0395
+0.26%
$ 13.13 million $ 21,848
Jul 24, 6 PM $ 0.0394
+0.13%
$ 13.09 million $ 21,757
Jul 24, 5 PM $ 0.0393
+0.13%
$ 13.08 million $ 21,681
Jul 24, 4 PM $ 0.0393
+0.07%
$ 13.06 million $ 21,437
Jul 24, 3 PM $ 0.0392
+0.14%
$ 13.05 million $ 21,735
Jul 24, 2 PM $ 0.0392
+0.27%
$ 13.02 million $ 20,624
Jul 24, 1 PM $ 0.0391
+0.17%
$ 12.99 million $ 20,093
Jul 24, 12 PM $ 0.039
+0.15%
$ 12.97 million $ 18,809
Jul 24, 11 AM $ 0.039
+0.24%
$ 12.95 million $ 19,441
Jul 24, 10 AM $ 0.0389
+0.20%
$ 12.92 million $ 19,145
Jul 24, 9 AM $ 0.0388
+0.17%
$ 12.89 million $ 18,879
Jul 24, 8 AM $ 0.0387
+0.19%
$ 12.87 million $ 18,780
Jul 24, 7 AM $ 0.0386
+0.20%
$ 12.83 million $ 18,737
Jul 24, 6 AM $ 0.0385
+0.21%
$ 12.8 million $ 18,184
Jul 24, 5 AM $ 0.0384
+0.16%
$ 12.78 million $ 17,767
Jul 24, 4 AM $ 0.0383
+0.26%
$ 12.75 million $ 17,465
Jul 24, 3 AM $ 0.0382
+0.15%
$ 12.72 million $ 17,442
Jul 24, 2 AM $ 0.0382
+0.16%
$ 12.69 million $ 17,458
Jul 24, 1 AM $ 0.0381
+0.05%
$ 12.67 million $ 17,538
Jul 24, 12 AM $ 0.0381
+0.24%
$ 12.66 million $ 17,817
Jul 23, 11 PM $ 0.038
+0.28%
$ 12.63 million $ 18,609
Jul 23, 10 PM $ 0.0379
+0.07%
$ 12.59 million $ 18,336
Jul 23, 9 PM $ 0.0378
+0.05%
$ 12.58 million $ 18,388
Jul 23, 8 PM $ 0.0378
+0.30%
$ 12.57 million $ 17,951
Jul 23, 7 PM $ 0.0377
+0.20%
$ 12.54 million $ 18,014
Jul 23, 6 PM $ 0.0376
+0.20%
$ 12.51 million $ 17,856
Jul 23, 5 PM $ 0.0375
+0.25%
$ 12.48 million $ 17,758
Jul 23, 4 PM $ 0.0374
+0.22%
$ 12.45 million $ 17,758
Jul 23, 3 PM $ 0.0373
+0.14%
$ 12.42 million $ 17,888
Jul 23, 2 PM $ 0.0373
+0.10%
$ 12.4 million $ 17,450
Jul 23, 1 PM $ 0.0372
+0.16%
$ 12.38 million $ 17,922
Jul 23, 12 PM $ 0.0371
+0.26%
$ 12.35 million $ 17,494
Jul 23, 11 AM $ 0.037
+0.14%
$ 12.31 million $ 16,768
Jul 23, 10 AM $ 0.037
+0.24%
$ 12.3 million $ 16,935