President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00462
+0.15%
$ 1.54 million $ 27,781
Jun 8, 7 AM $ 0.00461
+0.20%
$ 1.53 million $ 28,888
Jun 8, 6 AM $ 0.0046
+0.11%
$ 1.53 million $ 29,112
Jun 8, 5 AM $ 0.0046
+0.17%
$ 1.53 million $ 29,648
Jun 8, 4 AM $ 0.00459
+0.17%
$ 1.53 million $ 30,485
Jun 8, 3 AM $ 0.00458
+0.18%
$ 1.52 million $ 30,370
Jun 8, 2 AM $ 0.00457
+0.04%
$ 1.52 million $ 30,297
Jun 8, 1 AM $ 0.00457
+0.21%
$ 1.52 million $ 29,828
Jun 8, 12 AM $ 0.00456
+0.16%
$ 1.52 million $ 30,212
Jun 7, 11 PM $ 0.00455
+0.18%
$ 1.51 million $ 28,946
Jun 7, 10 PM $ 0.00454
+0.17%
$ 1.51 million $ 28,499
Jun 7, 9 PM $ 0.00453
+0.26%
$ 1.51 million $ 24,258
Jun 7, 8 PM $ 0.00452
+0.21%
$ 1.5 million $ 24,402
Jun 7, 7 PM $ 0.00451
+0.16%
$ 1.5 million $ 24,158
Jun 7, 6 PM $ 0.0045
+0.16%
$ 1.5 million $ 23,107
Jun 7, 5 PM $ 0.00449
+0.22%
$ 1.49 million $ 24,011
Jun 7, 4 PM $ 0.00448
+0.16%
$ 1.49 million $ 23,819
Jun 7, 3 PM $ 0.00447
+0.14%
$ 1.49 million $ 24,073
Jun 7, 2 PM $ 0.00446
+0.10%
$ 1.48 million $ 24,238
Jun 7, 1 PM $ 0.00446
+0.27%
$ 1.48 million $ 24,132
Jun 7, 12 PM $ 0.00445
+0.06%
$ 1.48 million $ 23,636
Jun 7, 11 AM $ 0.00444
+0.23%
$ 1.48 million $ 22,520
Jun 7, 10 AM $ 0.00443
+0.11%
$ 1.47 million $ 22,916
Jun 7, 9 AM $ 0.00443
+0.16%
$ 1.47 million $ 23,643
Jun 7, 8 AM $ 0.00442
+0.22%
$ 1.47 million $ 22,922
Jun 7, 7 AM $ 0.00441
+0.18%
$ 1.47 million $ 22,020
Jun 7, 6 AM $ 0.0044
+0.14%
$ 1.46 million $ 21,661
Jun 7, 5 AM $ 0.00439
+0.34%
$ 1.46 million $ 22,200
Jun 7, 4 AM $ 0.00438
+0.23%
$ 1.46 million $ 24,069
Jun 7, 3 AM $ 0.00436
+0.16%
$ 1.45 million $ 26,208
Jun 7, 2 AM $ 0.00436
+0.29%
$ 1.45 million $ 26,488
Jun 7, 1 AM $ 0.00435
+0.21%
$ 1.45 million $ 26,940
Jun 7, 12 AM $ 0.00434
+0.12%
$ 1.44 million $ 26,242
Jun 6, 11 PM $ 0.00433
+0.15%
$ 1.44 million $ 26,732
Jun 6, 10 PM $ 0.00433
+0.07%
$ 1.44 million $ 27,994
Jun 6, 9 PM $ 0.00432
+0.19%
$ 1.44 million $ 29,715
Jun 6, 8 PM $ 0.00431
+0.29%
$ 1.43 million $ 32,044
Jun 6, 7 PM $ 0.0043
+0.23%
$ 1.43 million $ 34,903
Jun 6, 6 PM $ 0.00429
+0.11%
$ 1.43 million $ 37,786
Jun 6, 5 PM $ 0.00428
+0.13%
$ 1.42 million $ 40,352
Jun 6, 4 PM $ 0.00428
+0.03%
$ 1.42 million $ 42,320
Jun 6, 3 PM $ 0.00427
+0.13%
$ 1.42 million $ 47,574
Jun 6, 2 PM $ 0.00427
+0.24%
$ 1.42 million $ 51,335
Jun 6, 1 PM $ 0.00426
+0.26%
$ 1.42 million $ 58,796
Jun 6, 12 PM $ 0.00424
+0.14%
$ 1.41 million $ 61,155
Jun 6, 11 AM $ 0.00424
+0.18%
$ 1.41 million $ 62,279
Jun 6, 10 AM $ 0.00423
+0.00%
$ 1.41 million $ 62,752
Jun 6, 9 AM $ 0.00423
+0.08%
$ 1.41 million $ 62,500
Jun 6, 8 AM $ 0.00422
+0.12%
$ 1.4 million $ 63,124
Jun 6, 7 AM $ 0.00421
+0.30%
$ 1.4 million $ 64,351