President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.788
+0.16%
$ 261.98 million $ 18,328
Apr 13, 4 PM $ 0.786
+0.05%
$ 261.53 million $ 17,211
Apr 13, 3 PM $ 0.786
+0.19%
$ 261.4 million $ 15,779
Apr 13, 2 PM $ 0.784
+0.08%
$ 260.78 million $ 14,638
Apr 13, 1 PM $ 0.783
+0.18%
$ 260.38 million $ 13,259
Apr 13, 12 PM $ 0.782
+0.11%
$ 259.92 million $ 12,823
Apr 13, 11 AM $ 0.781
+0.28%
$ 259.68 million $ 12,584
Apr 13, 10 AM $ 0.779
+0.19%
$ 258.97 million $ 12,705
Apr 13, 9 AM $ 0.777
+0.23%
$ 258.35 million $ 12,745
Apr 13, 8 AM $ 0.775
+0.07%
$ 257.65 million $ 12,705
Apr 13, 7 AM $ 0.774
+0.19%
$ 257.34 million $ 13,130
Apr 13, 6 AM $ 0.772
+0.16%
$ 256.7 million $ 12,443
Apr 13, 5 AM $ 0.771
+0.14%
$ 256.25 million $ 12,102
Apr 13, 4 AM $ 0.769
+0.16%
$ 255.64 million $ 12,437
Apr 13, 3 AM $ 0.767
+0.19%
$ 255.18 million $ 12,763
Apr 13, 2 AM $ 0.766
+0.09%
$ 254.67 million $ 13,244
Apr 13, 1 AM $ 0.765
+0.17%
$ 254.53 million $ 13,914
Apr 13, 12 AM $ 0.764
+0.15%
$ 254.12 million $ 15,523
Apr 12, 11 PM $ 0.763
+0.17%
$ 253.67 million $ 15,476
Apr 12, 10 PM $ 0.761
+0.07%
$ 253.23 million $ 15,694
Apr 12, 9 PM $ 0.761
+0.02%
$ 252.95 million $ 14,982
Apr 12, 8 PM $ 0.76
+0.18%
$ 252.9 million $ 14,994
Apr 12, 7 PM $ 0.759
+0.04%
$ 252.47 million $ 15,128
Apr 12, 6 PM $ 0.759
+0.20%
$ 252.37 million $ 15,921
Apr 12, 5 PM $ 0.757
+0.19%
$ 251.8 million $ 16,803
Apr 12, 4 PM $ 0.755
+0.16%
$ 251.19 million $ 16,669
Apr 12, 3 PM $ 0.754
+0.20%
$ 250.84 million $ 17,093
Apr 12, 2 PM $ 0.752
+0.12%
$ 250.2 million $ 17,082
Apr 12, 1 PM $ 0.752
+0.19%
$ 249.93 million $ 16,600
Apr 12, 12 PM $ 0.75
+0.23%
$ 249.41 million $ 16,010
Apr 12, 11 AM $ 0.748
+0.13%
$ 248.79 million $ 16,220
Apr 12, 10 AM $ 0.747
+0.34%
$ 248.4 million $ 15,663
Apr 12, 9 AM $ 0.744
+0.22%
$ 247.47 million $ 15,488
Apr 12, 8 AM $ 0.743
+0.14%
$ 246.96 million $ 15,750
Apr 12, 7 AM $ 0.741
+0.20%
$ 246.47 million $ 14,988
Apr 12, 6 AM $ 0.74
+0.15%
$ 245.93 million $ 15,061
Apr 12, 5 AM $ 0.738
+0.18%
$ 245.46 million $ 15,217
Apr 12, 4 AM $ 0.737
+0.12%
$ 244.99 million $ 14,595
Apr 12, 3 AM $ 0.736
+0.16%
$ 244.6 million $ 14,315
Apr 12, 2 AM $ 0.734
+0.16%
$ 244.18 million $ 13,758
Apr 12, 1 AM $ 0.733
+0.26%
$ 243.7 million $ 13,079
Apr 12, 12 AM $ 0.73
+0.20%
$ 242.9 million $ 11,140
Apr 11, 11 PM $ 0.729
+0.15%
$ 242.43 million $ 11,086
Apr 11, 10 PM $ 0.728
+0.14%
$ 241.95 million $ 11,171
Apr 11, 9 PM $ 0.726
+0.03%
$ 241.58 million $ 11,564
Apr 11, 8 PM $ 0.726
+0.12%
$ 241.57 million $ 11,793
Apr 11, 7 PM $ 0.725
+0.25%
$ 241.25 million $ 12,034
Apr 11, 6 PM $ 0.723
+0.26%
$ 240.54 million $ 11,606
Apr 11, 5 PM $ 0.721
+0.14%
$ 239.84 million $ 11,179
Apr 11, 4 PM $ 0.72
+0.25%
$ 239.35 million $ 11,337