President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0575
+0.00%
$ 19.11 million $ 8,649
2:27 AM $ 0.0574
+0.00%
$ 19.09 million $ 8,585
2:22 AM $ 0.0574
+0.00%
$ 19.08 million $ 8,375
2:17 AM $ 0.0574
+0.00%
$ 19.08 million $ 8,338
2:12 AM $ 0.0574
+0.00%
$ 19.08 million $ 8,215
2:07 AM $ 0.0574
+0.00%
$ 19.08 million $ 7,727
2:02 AM $ 0.0574
+0.00%
$ 19.08 million $ 7,727
1:57 AM $ 0.0574
+0.00%
$ 19.07 million $ 7,823
1:52 AM $ 0.0573
+0.00%
$ 19.07 million $ 7,823
1:47 AM $ 0.0574
+0.00%
$ 19.07 million $ 7,823
1:42 AM $ 0.0574
+0.00%
$ 19.07 million $ 7,823
1:37 AM $ 0.0573
+0.00%
$ 19.07 million $ 7,904
1:32 AM $ 0.0573
+0.00%
$ 19.07 million $ 7,816
1:27 AM $ 0.0573
+0.00%
$ 19.06 million $ 7,902
1:22 AM $ 0.0573
+0.00%
$ 19.05 million $ 7,859
1:17 AM $ 0.0573
+0.00%
$ 19.05 million $ 7,859
1:12 AM $ 0.0573
+0.00%
$ 19.04 million $ 7,876
1:07 AM $ 0.0573
+0.00%
$ 19.04 million $ 7,781
1:02 AM $ 0.0572
+0.00%
$ 19.04 million $ 7,781
12:57 AM $ 0.0573
+0.00%
$ 19.04 million $ 7,781
12:52 AM $ 0.0572
+0.00%
$ 19.03 million $ 7,781
12:47 AM $ 0.0572
+0.00%
$ 19.03 million $ 7,781
12:42 AM $ 0.0572
+0.00%
$ 19.02 million $ 7,791
12:37 AM $ 0.0572
+0.00%
$ 19.02 million $ 7,791
12:32 AM $ 0.0572
+0.00%
$ 19.02 million $ 7,745
12:27 AM $ 0.0572
+0.00%
$ 19.01 million $ 7,827
12:22 AM $ 0.0572
+0.00%
$ 19.01 million $ 7,821
12:17 AM $ 0.0572
+0.00%
$ 19.01 million $ 7,841
12:12 AM $ 0.0572
+0.00%
$ 19.01 million $ 7,919
12:07 AM $ 0.0572
+0.00%
$ 19.01 million $ 7,905
12:02 AM $ 0.0571
+0.00%
$ 19 million $ 7,988
11:57 PM $ 0.0571
+0.00%
$ 19 million $ 7,988
11:52 PM $ 0.0571
+0.00%
$ 19 million $ 8,005
11:47 PM $ 0.0571
+0.00%
$ 19 million $ 8,005
11:42 PM $ 0.0571
+0.00%
$ 19 million $ 7,835
11:37 PM $ 0.0571
+0.00%
$ 19 million $ 7,835
11:32 PM $ 0.0571
+0.00%
$ 19 million $ 7,866
11:27 PM $ 0.0571
+0.00%
$ 18.99 million $ 7,918
11:22 PM $ 0.0571
+0.00%
$ 18.99 million $ 7,939
11:17 PM $ 0.0571
+0.00%
$ 18.99 million $ 8,088
11:12 PM $ 0.0571
+0.00%
$ 18.99 million $ 8,088
11:07 PM $ 0.0571
+0.00%
$ 18.99 million $ 8,007
11:02 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,007
10:57 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,007
10:52 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,075
10:47 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,130
10:42 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,121
10:37 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,187
10:32 PM $ 0.057
+0.00%
$ 18.97 million $ 8,284
10:27 PM $ 0.057
+0.00%
$ 18.96 million $ 8,284