President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 1.11
+0.00%
$ 369.82 million $ 19,454
9:01 AM $ 1.11
+0.00%
$ 369.84 million $ 19,610
8:56 AM $ 1.11
+0.00%
$ 369.76 million $ 19,610
8:51 AM $ 1.11
+0.00%
$ 369.61 million $ 19,747
8:46 AM $ 1.11
+0.00%
$ 369.64 million $ 19,378
8:41 AM $ 1.11
+0.00%
$ 369.59 million $ 19,378
8:36 AM $ 1.11
+0.00%
$ 369.59 million $ 19,378
8:31 AM $ 1.11
+0.00%
$ 369.4 million $ 19,532
8:26 AM $ 1.11
+0.00%
$ 369.39 million $ 19,350
8:21 AM $ 1.11
+0.00%
$ 369.39 million $ 19,505
8:16 AM $ 1.11
+0.00%
$ 369.23 million $ 19,888
8:11 AM $ 1.11
+0.00%
$ 369.22 million $ 19,888
8:06 AM $ 1.11
+0.00%
$ 369.22 million $ 20,052
8:01 AM $ 1.11
+0.00%
$ 369.28 million $ 19,952
7:56 AM $ 1.11
+0.00%
$ 369.01 million $ 19,952
7:51 AM $ 1.11
+0.00%
$ 369.08 million $ 19,952
7:46 AM $ 1.11
+0.00%
$ 369.18 million $ 19,952
7:41 AM $ 1.11
+0.00%
$ 369.18 million $ 19,952
7:36 AM $ 1.11
+0.03%
$ 369.18 million $ 19,952
7:31 AM $ 1.11
+0.00%
$ 369.12 million $ 19,960
7:26 AM $ 1.11
+0.00%
$ 369.12 million $ 20,025
7:21 AM $ 1.11
+0.00%
$ 369.12 million $ 20,351
7:16 AM $ 1.11
+0.00%
$ 368.99 million $ 20,359
7:11 AM $ 1.11
+0.00%
$ 368.99 million $ 20,359
7:06 AM $ 1.11
+0.00%
$ 369.04 million $ 20,714
7:01 AM $ 1.11
+0.00%
$ 368.92 million $ 20,714
6:56 AM $ 1.11
+0.00%
$ 368.75 million $ 20,767
6:51 AM $ 1.11
+0.00%
$ 368.76 million $ 20,767
6:46 AM $ 1.11
+0.00%
$ 368.56 million $ 20,767
6:41 AM $ 1.11
+0.00%
$ 368.56 million $ 20,719
6:36 AM $ 1.11
+0.00%
$ 368.5 million $ 20,580
6:31 AM $ 1.11
+0.00%
$ 368.3 million $ 21,894
6:26 AM $ 1.11
+0.00%
$ 368.21 million $ 21,894
6:21 AM $ 1.11
+0.00%
$ 368.21 million $ 20,541
6:16 AM $ 1.11
+0.00%
$ 368.17 million $ 20,491
6:11 AM $ 1.11
+0.00%
$ 368.17 million $ 20,491
6:06 AM $ 1.11
+0.00%
$ 368.07 million $ 20,491
6:01 AM $ 1.11
+0.00%
$ 368.06 million $ 20,491
5:56 AM $ 1.11
+0.00%
$ 367.96 million $ 20,491
5:51 AM $ 1.11
+0.00%
$ 367.91 million $ 20,491
5:46 AM $ 1.11
+0.00%
$ 367.86 million $ 20,491
5:41 AM $ 1.11
+0.00%
$ 367.86 million $ 20,557
5:36 AM $ 1.11
+0.00%
$ 367.76 million $ 20,557
5:31 AM $ 1.11
+0.00%
$ 367.62 million $ 20,569
5:26 AM $ 1.11
+0.00%
$ 367.59 million $ 20,462
5:21 AM $ 1.11
+0.00%
$ 367.59 million $ 20,566
5:16 AM $ 1.11
+0.00%
$ 367.69 million $ 20,501
5:11 AM $ 1.11
+0.00%
$ 367.69 million $ 20,501
5:06 AM $ 1.11
+0.00%
$ 367.57 million $ 20,544
5:01 AM $ 1.1
+0.00%
$ 367.44 million $ 20,544