President Donald J. Trump Historical Data

PDJT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0118
+0.18%
$ 3.92 million $ 39,572
Jan 12, 7 PM $ 0.0118
+0.18%
$ 3.91 million $ 39,727
Jan 12, 6 PM $ 0.0117
+0.07%
$ 3.9 million $ 38,959
Jan 12, 5 PM $ 0.0117
+0.16%
$ 3.9 million $ 38,392
Jan 12, 4 PM $ 0.0117
+0.18%
$ 3.89 million $ 35,597
Jan 12, 3 PM $ 0.0117
+0.14%
$ 3.88 million $ 33,819
Jan 12, 2 PM $ 0.0117
+0.09%
$ 3.87 million $ 32,905
Jan 12, 1 PM $ 0.0116
+0.13%
$ 3.87 million $ 29,805
Jan 12, 12 PM $ 0.0116
+0.23%
$ 3.86 million $ 29,681
Jan 12, 11 AM $ 0.0116
+0.25%
$ 3.85 million $ 29,336
Jan 12, 10 AM $ 0.0116
+0.13%
$ 3.84 million $ 28,878
Jan 12, 9 AM $ 0.0115
+0.09%
$ 3.84 million $ 28,544
Jan 12, 8 AM $ 0.0115
+0.24%
$ 3.83 million $ 27,592
Jan 12, 7 AM $ 0.0115
+0.09%
$ 3.82 million $ 25,455
Jan 12, 6 AM $ 0.0115
+0.17%
$ 3.82 million $ 23,937
Jan 12, 5 AM $ 0.0115
+0.30%
$ 3.81 million $ 23,788
Jan 12, 4 AM $ 0.0114
+0.21%
$ 3.8 million $ 23,639
Jan 12, 3 AM $ 0.0114
+0.29%
$ 3.79 million $ 22,779
Jan 12, 2 AM $ 0.0114
+0.00%
$ 3.78 million $ 20,598
Jan 12, 1 AM $ 0.0114
+0.12%
$ 3.78 million $ 18,308
Jan 12, 12 AM $ 0.0113
+0.28%
$ 3.77 million $ 16,126
Jan 11, 11 PM $ 0.0113
+0.15%
$ 3.76 million $ 15,006
Jan 11, 10 PM $ 0.0113
+0.14%
$ 3.76 million $ 13,241
Jan 11, 9 PM $ 0.0113
+0.15%
$ 3.75 million $ 13,284
Jan 11, 8 PM $ 0.0113
+0.15%
$ 3.74 million $ 13,035
Jan 11, 7 PM $ 0.0112
+0.13%
$ 3.74 million $ 11,986
Jan 11, 6 PM $ 0.0112
+0.19%
$ 3.73 million $ 12,004
Jan 11, 5 PM $ 0.0112
+0.21%
$ 3.72 million $ 11,904
Jan 11, 4 PM $ 0.0112
+0.08%
$ 3.72 million $ 11,537
Jan 11, 3 PM $ 0.0112
+0.12%
$ 3.71 million $ 10,249
Jan 11, 2 PM $ 0.0111
+0.16%
$ 3.71 million $ 9,057
Jan 11, 1 PM $ 0.0111
+0.13%
$ 3.7 million $ 8,893
Jan 11, 12 PM $ 0.0111
+0.16%
$ 3.69 million $ 8,487
Jan 11, 11 AM $ 0.0111
+0.00%
$ 3.69 million $ 8,374
Jan 11, 10 AM $ 0.0111
+0.15%
$ 3.69 million $ 8,561
Jan 11, 9 AM $ 0.0111
+0.07%
$ 3.68 million $ 8,476
Jan 11, 8 AM $ 0.0111
+0.13%
$ 3.68 million $ 8,553
Jan 11, 7 AM $ 0.011
+0.13%
$ 3.67 million $ 8,850
Jan 11, 6 AM $ 0.011
+0.13%
$ 3.67 million $ 9,085
Jan 11, 5 AM $ 0.011
+0.12%
$ 3.66 million $ 8,863
Jan 11, 4 AM $ 0.011
+0.13%
$ 3.66 million $ 9,119
Jan 11, 3 AM $ 0.011
+0.18%
$ 3.65 million $ 9,302
Jan 11, 2 AM $ 0.011
+0.21%
$ 3.64 million $ 9,341
Jan 11, 1 AM $ 0.0109
+0.12%
$ 3.64 million $ 9,338
Jan 11, 12 AM $ 0.0109
+0.18%
$ 3.63 million $ 9,447
Jan 10, 11 PM $ 0.0109
+0.13%
$ 3.62 million $ 9,513
Jan 10, 10 PM $ 0.0109
+0.23%
$ 3.62 million $ 9,638
Jan 10, 9 PM $ 0.0109
+0.08%
$ 3.61 million $ 9,972
Jan 10, 8 PM $ 0.0108
+0.22%
$ 3.61 million $ 10,483
Jan 10, 7 PM $ 0.0108
+0.27%
$ 3.6 million $ 10,989