President Donald J. Trump Historical Data

PDJT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0108
+0.27%
$ 3.6 million $ 10,989
Jan 10, 6 PM $ 0.0108
+0.17%
$ 3.59 million $ 12,243
Jan 10, 5 PM $ 0.0108
+0.20%
$ 3.58 million $ 13,433
Jan 10, 4 PM $ 0.0107
+0.24%
$ 3.57 million $ 14,488
Jan 10, 3 PM $ 0.0107
+0.19%
$ 3.56 million $ 16,730
Jan 10, 2 PM $ 0.0107
+0.22%
$ 3.55 million $ 22,719
Jan 10, 1 PM $ 0.0107
+0.19%
$ 3.55 million $ 24,578
Jan 10, 12 PM $ 0.0106
+0.25%
$ 3.54 million $ 25,807
Jan 10, 11 AM $ 0.0106
+0.26%
$ 3.53 million $ 26,686
Jan 10, 10 AM $ 0.0106
+0.09%
$ 3.52 million $ 27,644
Jan 10, 9 AM $ 0.0106
+0.12%
$ 3.52 million $ 28,120
Jan 10, 8 AM $ 0.0106
+0.22%
$ 3.51 million $ 28,146
Jan 10, 7 AM $ 0.0105
+0.21%
$ 3.5 million $ 30,098
Jan 10, 6 AM $ 0.0105
+0.17%
$ 3.49 million $ 30,904
Jan 10, 5 AM $ 0.0105
+0.20%
$ 3.49 million $ 31,144
Jan 10, 4 AM $ 0.0105
+0.18%
$ 3.48 million $ 31,146
Jan 10, 3 AM $ 0.0104
+0.16%
$ 3.47 million $ 31,215
Jan 10, 2 AM $ 0.0104
+0.17%
$ 3.47 million $ 32,066
Jan 10, 1 AM $ 0.0104
+0.15%
$ 3.46 million $ 32,686
Jan 10, 12 AM $ 0.0104
+0.10%
$ 3.45 million $ 35,035
Jan 9, 11 PM $ 0.0104
+0.07%
$ 3.45 million $ 34,814
Jan 9, 10 PM $ 0.0104
+0.15%
$ 3.45 million $ 34,858
Jan 9, 9 PM $ 0.0103
+0.24%
$ 3.44 million $ 35,010
Jan 9, 8 PM $ 0.0103
+0.13%
$ 3.43 million $ 35,746
Jan 9, 7 PM $ 0.0103
+0.14%
$ 3.43 million $ 35,776
Jan 9, 6 PM $ 0.0103
+0.11%
$ 3.42 million $ 35,686
Jan 9, 5 PM $ 0.0103
+0.14%
$ 3.42 million $ 35,446
Jan 9, 4 PM $ 0.0103
+0.17%
$ 3.41 million $ 36,130
Jan 9, 3 PM $ 0.0102
+0.27%
$ 3.4 million $ 35,878
Jan 9, 2 PM $ 0.0102
+0.12%
$ 3.39 million $ 32,167
Jan 9, 1 PM $ 0.0102
+0.08%
$ 3.39 million $ 34,632
Jan 9, 12 PM $ 0.0102
+0.28%
$ 3.39 million $ 33,972
Jan 9, 11 AM $ 0.0101
+0.18%
$ 3.38 million $ 34,750
Jan 9, 10 AM $ 0.0101
+0.20%
$ 3.37 million $ 35,290
Jan 9, 9 AM $ 0.0101
+0.23%
$ 3.36 million $ 36,532
Jan 9, 8 AM $ 0.0101
+0.10%
$ 3.35 million $ 36,382
Jan 9, 7 AM $ 0.0101
+0.09%
$ 3.35 million $ 35,418
Jan 9, 6 AM $ 0.0101
+0.23%
$ 3.34 million $ 37,578
Jan 9, 5 AM $ 0.01
+0.31%
$ 3.34 million $ 39,703
Jan 9, 4 AM $ 0.01
+0.28%
$ 3.33 million $ 39,610
Jan 9, 3 AM $ 0.00998
+0.21%
$ 3.32 million $ 40,153
Jan 9, 2 AM $ 0.00995
+0.15%
$ 3.31 million $ 40,160
Jan 9, 1 AM $ 0.00993
+0.19%
$ 3.3 million $ 40,216
Jan 9, 12 AM $ 0.00991
+0.10%
$ 3.3 million $ 39,276
Jan 8, 11 PM $ 0.0099
+0.22%
$ 3.29 million $ 39,749
Jan 8, 10 PM $ 0.00987
+0.27%
$ 3.28 million $ 40,748
Jan 8, 9 PM $ 0.00984
+0.19%
$ 3.27 million $ 40,302
Jan 8, 8 PM $ 0.00982
+0.30%
$ 3.27 million $ 42,180
Jan 8, 7 PM $ 0.00979
+0.03%
$ 3.26 million $ 40,197
Jan 8, 6 PM $ 0.00979
+0.19%
$ 3.25 million $ 41,027