President Donald J. Trump Historical Data

PDJT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00979
+0.03%
$ 3.26 million $ 40,197
Jan 8, 6 PM $ 0.00979
+0.19%
$ 3.25 million $ 41,027
Jan 8, 5 PM $ 0.00977
+0.10%
$ 3.25 million $ 41,319
Jan 8, 4 PM $ 0.00976
+0.13%
$ 3.24 million $ 41,008
Jan 8, 3 PM $ 0.00974
+0.31%
$ 3.24 million $ 40,162
Jan 8, 2 PM $ 0.00971
+0.15%
$ 3.23 million $ 41,018
Jan 8, 1 PM $ 0.0097
+0.17%
$ 3.22 million $ 40,529
Jan 8, 12 PM $ 0.00968
+0.24%
$ 3.22 million $ 40,914
Jan 8, 11 AM $ 0.00965
+0.20%
$ 3.21 million $ 38,788
Jan 8, 10 AM $ 0.00964
+0.23%
$ 3.2 million $ 38,715
Jan 8, 9 AM $ 0.00961
+0.12%
$ 3.19 million $ 39,081
Jan 8, 8 AM $ 0.00959
+0.32%
$ 3.19 million $ 41,195
Jan 8, 7 AM $ 0.00956
+0.10%
$ 3.18 million $ 40,508
Jan 8, 6 AM $ 0.00956
+0.12%
$ 3.18 million $ 38,303
Jan 8, 5 AM $ 0.00954
+0.22%
$ 3.17 million $ 35,999
Jan 8, 4 AM $ 0.00952
+0.14%
$ 3.17 million $ 36,032
Jan 8, 3 AM $ 0.00951
+0.16%
$ 3.16 million $ 35,689
Jan 8, 2 AM $ 0.00949
+0.15%
$ 3.16 million $ 35,457
Jan 8, 1 AM $ 0.00947
+0.12%
$ 3.15 million $ 35,614
Jan 8, 12 AM $ 0.00945
+0.28%
$ 3.14 million $ 36,964
Jan 7, 11 PM $ 0.00942
+0.31%
$ 3.13 million $ 37,932
Jan 7, 10 PM $ 0.00939
+0.18%
$ 3.12 million $ 37,195
Jan 7, 9 PM $ 0.00937
+0.25%
$ 3.12 million $ 37,654
Jan 7, 8 PM $ 0.00934
+0.19%
$ 3.11 million $ 40,521
Jan 7, 7 PM $ 0.00933
+0.08%
$ 3.1 million $ 40,505
Jan 7, 6 PM $ 0.00932
+0.18%
$ 3.1 million $ 39,971
Jan 7, 5 PM $ 0.0093
+0.14%
$ 3.09 million $ 41,690
Jan 7, 4 PM $ 0.00928
+0.14%
$ 3.08 million $ 43,726
Jan 7, 3 PM $ 0.00926
+0.14%
$ 3.08 million $ 47,121
Jan 7, 2 PM $ 0.00925
+0.21%
$ 3.08 million $ 47,229
Jan 7, 1 PM $ 0.00923
+0.16%
$ 3.07 million $ 49,765
Jan 7, 12 PM $ 0.00921
+0.07%
$ 3.06 million $ 49,662
Jan 7, 11 AM $ 0.0092
+0.22%
$ 3.06 million $ 48,978
Jan 7, 10 AM $ 0.00917
+0.17%
$ 3.05 million $ 49,081
Jan 7, 9 AM $ 0.00915
+0.09%
$ 3.04 million $ 48,091
Jan 7, 8 AM $ 0.00914
+0.12%
$ 3.04 million $ 45,855
Jan 7, 7 AM $ 0.00913
+0.25%
$ 3.04 million $ 45,496
Jan 7, 6 AM $ 0.0091
+0.18%
$ 3.03 million $ 46,689
Jan 7, 5 AM $ 0.00908
+0.17%
$ 3.02 million $ 48,679
Jan 7, 4 AM $ 0.00907
+0.12%
$ 3.02 million $ 48,859
Jan 7, 3 AM $ 0.00905
+0.16%
$ 3.01 million $ 48,987
Jan 7, 2 AM $ 0.00904
+0.27%
$ 3.01 million $ 48,304
Jan 7, 1 AM $ 0.00901
+0.25%
$ 3 million $ 47,459
Jan 7, 12 AM $ 0.00899
+0.19%
$ 2.99 million $ 46,731
Jan 6, 11 PM $ 0.00897
+0.15%
$ 2.98 million $ 46,660
Jan 6, 10 PM $ 0.00896
+0.11%
$ 2.98 million $ 46,036
Jan 6, 9 PM $ 0.00895
+0.11%
$ 2.98 million $ 45,879
Jan 6, 8 PM $ 0.00894
+0.23%
$ 2.97 million $ 44,418
Jan 6, 7 PM $ 0.00891
+0.18%
$ 2.96 million $ 45,399
Jan 6, 6 PM $ 0.00889
+0.18%
$ 2.96 million $ 46,933