President Donald J. Trump Historical Data

PDJT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00889
+0.18%
$ 2.96 million $ 46,933
Jan 6, 5 PM $ 0.00887
+0.06%
$ 2.95 million $ 46,429
Jan 6, 4 PM $ 0.00886
-0.06%
$ 2.95 million $ 45,111
Jan 6, 3 PM $ 0.00887
+0.01%
$ 2.95 million $ 43,366
Jan 6, 2 PM $ 0.00886
+0.07%
$ 2.95 million $ 43,523
Jan 6, 1 PM $ 0.00885
+0.23%
$ 2.94 million $ 40,914
Jan 6, 12 PM $ 0.00883
+0.32%
$ 2.94 million $ 41,585
Jan 6, 11 AM $ 0.0088
+0.25%
$ 2.93 million $ 41,752
Jan 6, 10 AM $ 0.00878
+0.24%
$ 2.92 million $ 40,982
Jan 6, 9 AM $ 0.00875
+0.20%
$ 2.91 million $ 41,938
Jan 6, 8 AM $ 0.00873
+0.18%
$ 2.9 million $ 41,780
Jan 6, 7 AM $ 0.00871
+0.20%
$ 2.9 million $ 42,133
Jan 6, 6 AM $ 0.00869
+0.14%
$ 2.89 million $ 41,316
Jan 6, 5 AM $ 0.00868
+0.09%
$ 2.89 million $ 40,548
Jan 6, 4 AM $ 0.00867
+0.20%
$ 2.88 million $ 41,065
Jan 6, 3 AM $ 0.00865
+0.12%
$ 2.88 million $ 41,740
Jan 6, 2 AM $ 0.00864
+0.15%
$ 2.87 million $ 42,458
Jan 6, 1 AM $ 0.00862
+0.16%
$ 2.87 million $ 42,986
Jan 6, 12 AM $ 0.00861
+0.16%
$ 2.86 million $ 47,157
Jan 5, 11 PM $ 0.0086
+0.12%
$ 2.86 million $ 49,019
Jan 5, 10 PM $ 0.00858
+0.09%
$ 2.85 million $ 49,513
Jan 5, 9 PM $ 0.00857
+0.24%
$ 2.85 million $ 48,356
Jan 5, 8 PM $ 0.00855
+0.12%
$ 2.84 million $ 47,521
Jan 5, 7 PM $ 0.00854
+0.18%
$ 2.84 million $ 45,025
Jan 5, 6 PM $ 0.00852
+0.14%
$ 2.83 million $ 43,298
Jan 5, 5 PM $ 0.00851
+0.22%
$ 2.83 million $ 41,696
Jan 5, 4 PM $ 0.00848
+0.12%
$ 2.82 million $ 39,807
Jan 5, 3 PM $ 0.00847
+0.19%
$ 2.82 million $ 37,408
Jan 5, 2 PM $ 0.00846
+0.11%
$ 2.81 million $ 33,764
Jan 5, 1 PM $ 0.00844
+0.21%
$ 2.81 million $ 30,940
Jan 5, 12 PM $ 0.00842
+0.35%
$ 2.8 million $ 30,155
Jan 5, 11 AM $ 0.00839
+0.17%
$ 2.79 million $ 30,059
Jan 5, 10 AM $ 0.00837
+0.20%
$ 2.78 million $ 30,153
Jan 5, 9 AM $ 0.00835
+0.14%
$ 2.78 million $ 29,786
Jan 5, 8 AM $ 0.00834
+0.11%
$ 2.77 million $ 29,605
Jan 5, 7 AM $ 0.00833
+0.17%
$ 2.77 million $ 30,479
Jan 5, 6 AM $ 0.00831
+0.23%
$ 2.76 million $ 30,306
Jan 5, 5 AM $ 0.00828
+0.12%
$ 2.75 million $ 30,604
Jan 5, 4 AM $ 0.00827
+0.19%
$ 2.75 million $ 30,040
Jan 5, 3 AM $ 0.00825
+0.07%
$ 2.74 million $ 29,680
Jan 5, 2 AM $ 0.00824
+0.17%
$ 2.74 million $ 29,044
Jan 5, 1 AM $ 0.00823
+0.15%
$ 2.74 million $ 27,709
Jan 5, 12 AM $ 0.00822
+0.11%
$ 2.73 million $ 23,866
Jan 4, 11 PM $ 0.0082
+0.20%
$ 2.73 million $ 23,983
Jan 4, 10 PM $ 0.00818
+0.22%
$ 2.72 million $ 23,608
Jan 4, 9 PM $ 0.00816
+0.15%
$ 2.71 million $ 23,728
Jan 4, 8 PM $ 0.00815
+0.12%
$ 2.71 million $ 23,904
Jan 4, 7 PM $ 0.00814
+0.24%
$ 2.71 million $ 23,858
Jan 4, 6 PM $ 0.00812
+0.13%
$ 2.7 million $ 23,255
Jan 4, 5 PM $ 0.00811
+0.05%
$ 2.7 million $ 23,041