President Donald J. Trump Historical Data

PDJT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00811
+0.05%
$ 2.7 million $ 23,041
Jan 4, 4 PM $ 0.0081
+0.10%
$ 2.69 million $ 22,726
Jan 4, 3 PM $ 0.00809
+0.17%
$ 2.69 million $ 22,802
Jan 4, 2 PM $ 0.00808
+0.10%
$ 2.69 million $ 22,070
Jan 4, 1 PM $ 0.00807
+0.15%
$ 2.68 million $ 22,364
Jan 4, 12 PM $ 0.00805
+0.25%
$ 2.68 million $ 22,286
Jan 4, 11 AM $ 0.00803
+0.11%
$ 2.67 million $ 22,088
Jan 4, 10 AM $ 0.00802
+0.14%
$ 2.67 million $ 21,607
Jan 4, 9 AM $ 0.00801
+0.10%
$ 2.66 million $ 21,070
Jan 4, 8 AM $ 0.008
+0.17%
$ 2.66 million $ 20,142
Jan 4, 7 AM $ 0.00799
+0.15%
$ 2.66 million $ 19,670
Jan 4, 6 AM $ 0.00797
+0.23%
$ 2.65 million $ 20,863
Jan 4, 5 AM $ 0.00795
+0.19%
$ -- $ 19,765
Jan 4, 4 AM $ 0.00793
+0.21%
$ -- $ 20,122
Jan 4, 3 AM $ 0.00791
+0.16%
$ -- $ 19,953
Jan 4, 2 AM $ 0.0079
+0.12%
$ -- $ 19,625
Jan 4, 1 AM $ 0.00789
+0.20%
$ -- $ 19,644
Jan 4, 12 AM $ 0.00788
+0.20%
$ -- $ 19,332
Jan 3, 11 PM $ 0.00786
+0.19%
$ 2.61 million $ 16,659
Jan 3, 10 PM $ 0.00784
+0.11%
$ 2.61 million $ 16,631
Jan 3, 9 PM $ 0.00783
+0.19%
$ 2.6 million $ 17,162
Jan 3, 8 PM $ 0.00782
+0.21%
$ 2.6 million $ 16,877
Jan 3, 7 PM $ 0.0078
+0.13%
$ 2.59 million $ 17,870
Jan 3, 6 PM $ 0.00779
+0.13%
$ 2.59 million $ 19,053
Jan 3, 5 PM $ 0.00778
+0.15%
$ 2.59 million $ 21,081
Jan 3, 4 PM $ 0.00776
+0.22%
$ 2.58 million $ 24,207
Jan 3, 3 PM $ 0.00774
+0.14%
$ 2.57 million $ 29,395
Jan 3, 2 PM $ 0.00773
+0.14%
$ 2.57 million $ 33,203
Jan 3, 1 PM $ 0.00772
+0.27%
$ 2.57 million $ 38,239
Jan 3, 12 PM $ 0.00769
+0.07%
$ 2.56 million $ 38,362
Jan 3, 11 AM $ 0.00769
+0.20%
$ 2.56 million $ 38,874
Jan 3, 10 AM $ 0.00767
+0.21%
$ 2.55 million $ 39,292
Jan 3, 9 AM $ 0.00765
+0.15%
$ 2.54 million $ 42,222
Jan 3, 8 AM $ 0.00764
+0.25%
$ 2.54 million $ 44,166
Jan 3, 7 AM $ 0.00762
+0.14%
$ 2.53 million $ 43,661
Jan 3, 6 AM $ 0.0076
-0.01%
$ 2.53 million $ 41,804
Jan 3, 5 AM $ 0.0076
+0.19%
$ 2.53 million $ 42,327
Jan 3, 4 AM $ 0.00759
+0.07%
$ 2.52 million $ 42,259
Jan 3, 3 AM $ 0.00758
+0.22%
$ 2.52 million $ 42,221
Jan 3, 2 AM $ 0.00756
+0.16%
$ 2.51 million $ 42,747
Jan 3, 1 AM $ 0.00754
+0.29%
$ 2.51 million $ 43,412
Jan 3, 12 AM $ 0.00752
+0.18%
$ 2.5 million $ 43,399
Jan 2, 11 PM $ 0.0075
+0.15%
$ 2.49 million $ 43,508
Jan 2, 10 PM $ 0.00749
+0.14%
$ 2.49 million $ 44,212
Jan 2, 9 PM $ 0.00748
+0.18%
$ 2.49 million $ 44,577
Jan 2, 8 PM $ 0.00746
+0.22%
$ 2.48 million $ 44,256
Jan 2, 7 PM $ 0.00745
+0.16%
$ 2.48 million $ 43,488
Jan 2, 6 PM $ 0.00743
+0.27%
$ 2.47 million $ 41,869
Jan 2, 5 PM $ 0.00741
+0.10%
$ 2.47 million $ 40,423
Jan 2, 4 PM $ 0.0074
+0.11%
$ 2.46 million $ 38,286