President Donald J. Trump Historical Data

PDJT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00741
+0.10%
$ 2.47 million $ 40,423
Jan 2, 4 PM $ 0.0074
+0.11%
$ 2.46 million $ 38,286
Jan 2, 3 PM $ 0.00739
+0.32%
$ 2.46 million $ 32,971
Jan 2, 2 PM $ 0.00737
+0.24%
$ 2.45 million $ 29,788
Jan 2, 1 PM $ 0.00735
+0.15%
$ 2.44 million $ 24,509
Jan 2, 12 PM $ 0.00734
+0.30%
$ 2.44 million $ 24,135
Jan 2, 11 AM $ 0.00732
+0.19%
$ 2.43 million $ 23,551
Jan 2, 10 AM $ 0.0073
+0.19%
$ 2.43 million $ 22,853
Jan 2, 9 AM $ 0.00729
+0.25%
$ 2.42 million $ 19,786
Jan 2, 8 AM $ 0.00727
+0.14%
$ 2.42 million $ 17,918
Jan 2, 7 AM $ 0.00726
+0.12%
$ 2.41 million $ 17,677
Jan 2, 6 AM $ 0.00725
+0.25%
$ 2.41 million $ 17,279
Jan 2, 5 AM $ 0.00723
+0.17%
$ 2.4 million $ 16,770
Jan 2, 4 AM $ 0.00722
+0.06%
$ 2.4 million $ 17,130
Jan 2, 3 AM $ 0.00721
+0.19%
$ 2.4 million $ 17,102
Jan 2, 2 AM $ 0.0072
+0.20%
$ 2.39 million $ 15,463
Jan 2, 1 AM $ 0.00718
+0.24%
$ 2.39 million $ 15,344
Jan 2, 12 AM $ 0.00716
+0.18%
$ 2.38 million $ 15,584
Jan 1, 11 PM $ 0.00714
+0.15%
$ 2.38 million $ 15,006
Jan 1, 10 PM $ 0.00713
+0.14%
$ 2.37 million $ 14,009
Jan 1, 9 PM $ 0.00712
+0.21%
$ 2.37 million $ 13,777
Jan 1, 8 PM $ 0.0071
+0.21%
$ 2.36 million $ 14,145
Jan 1, 7 PM $ 0.00708
+0.26%
$ 2.36 million $ 15,700
Jan 1, 6 PM $ 0.00707
+0.16%
$ 2.35 million $ 16,336
Jan 1, 5 PM $ 0.00705
+0.25%
$ 2.35 million $ 16,575
Jan 1, 4 PM $ 0.00703
+0.20%
$ 2.34 million $ 16,575
Jan 1, 3 PM $ 0.00702
+0.10%
$ 2.33 million $ 18,548
Jan 1, 2 PM $ 0.00701
+0.05%
$ 2.33 million $ 20,986
Jan 1, 1 PM $ 0.007
+0.19%
$ 2.33 million $ 22,533
Jan 1, 12 PM $ 0.00699
+0.09%
$ 2.32 million $ 22,772
Jan 1, 11 AM $ 0.00698
+0.18%
$ 2.32 million $ 23,772
Jan 1, 10 AM $ 0.00696
+0.11%
$ 2.32 million $ 25,120
Jan 1, 9 AM $ 0.00695
+0.11%
$ 2.31 million $ 26,269
Jan 1, 8 AM $ 0.00694
+0.23%
$ 2.31 million $ 26,219
Jan 1, 7 AM $ 0.00692
+0.21%
$ 2.3 million $ 26,377
Jan 1, 6 AM $ 0.00691
+0.16%
$ 2.3 million $ 28,038
Jan 1, 5 AM $ 0.00689
+0.14%
$ 2.29 million $ 26,685
Jan 1, 4 AM $ 0.00688
+0.23%
$ 2.29 million $ 26,487
Jan 1, 3 AM $ 0.00687
+0.16%
$ 2.28 million $ 25,996
Jan 1, 2 AM $ 0.00685
+0.22%
$ 2.28 million $ 26,584
Jan 1, 1 AM $ 0.00684
+0.24%
$ 2.27 million $ 26,760
Jan 1, 12 AM $ 0.00682
+0.16%
$ 2.27 million $ 26,967
Dec 31, 11 PM $ 0.00681
+0.18%
$ 2.27 million $ 26,900
Dec 31, 10 PM $ 0.0068
+0.17%
$ 2.26 million $ 26,966
Dec 31, 9 PM $ 0.00678
+0.23%
$ 2.26 million $ 27,523
Dec 31, 8 PM $ 0.00676
+0.15%
$ 2.25 million $ 27,081
Dec 31, 7 PM $ 0.00675
+0.16%
$ 2.25 million $ 26,198
Dec 31, 6 PM $ 0.00674
+0.06%
$ 2.24 million $ 26,679
Dec 31, 5 PM $ 0.00673
+0.18%
$ 2.24 million $ 27,001
Dec 31, 4 PM $ 0.00671
+0.14%
$ 2.23 million $ 27,193