President Donald J. Trump Historical Data

PDJT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00671
+0.14%
$ 2.23 million $ 27,193
Dec 31, 3 PM $ 0.0067
+0.16%
$ 2.23 million $ 27,217
Dec 31, 2 PM $ 0.00669
+0.19%
$ 2.23 million $ 27,969
Dec 31, 1 PM $ 0.00668
+0.26%
$ 2.22 million $ 28,750
Dec 31, 12 PM $ 0.00666
+0.19%
$ 2.22 million $ 29,386
Dec 31, 11 AM $ 0.00664
+0.12%
$ 2.21 million $ 28,941
Dec 31, 10 AM $ 0.00663
+0.17%
$ 2.21 million $ 27,793
Dec 31, 9 AM $ 0.00662
+0.25%
$ 2.2 million $ 27,628
Dec 31, 8 AM $ 0.00661
+0.06%
$ 2.2 million $ 28,112
Dec 31, 7 AM $ 0.0066
+0.17%
$ 2.2 million $ 30,086
Dec 31, 6 AM $ 0.00659
+0.15%
$ 2.19 million $ 30,563
Dec 31, 5 AM $ 0.00658
+0.25%
$ 2.19 million $ 30,239
Dec 31, 4 AM $ 0.00656
+0.21%
$ 2.18 million $ 30,254
Dec 31, 3 AM $ 0.00655
+0.32%
$ 2.18 million $ 31,213
Dec 31, 2 AM $ 0.00652
+0.05%
$ 2.17 million $ 31,407
Dec 31, 1 AM $ 0.00652
+0.08%
$ 2.17 million $ 31,633
Dec 31, 12 AM $ 0.00651
+0.29%
$ 2.17 million $ 31,860
Dec 30, 11 PM $ 0.0065
+0.14%
$ 2.16 million $ 31,567
Dec 30, 10 PM $ 0.00649
+0.12%
$ 2.16 million $ 31,198
Dec 30, 9 PM $ 0.00648
+0.13%
$ 2.16 million $ 29,150
Dec 30, 8 PM $ 0.00647
+0.18%
$ 2.15 million $ 31,944
Dec 30, 7 PM $ 0.00646
+0.02%
$ 2.15 million $ 32,648
Dec 30, 6 PM $ 0.00645
+0.22%
$ 2.15 million $ 32,509
Dec 30, 5 PM $ 0.00644
+0.26%
$ 2.14 million $ 32,471
Dec 30, 4 PM $ 0.00642
+0.10%
$ 2.13 million $ 31,699
Dec 30, 3 PM $ 0.00641
+0.27%
$ 2.13 million $ 30,580
Dec 30, 2 PM $ 0.00639
+0.29%
$ 2.13 million $ 29,506
Dec 30, 1 PM $ 0.00637
+0.07%
$ 2.12 million $ 28,367
Dec 30, 12 PM $ 0.00636
+0.20%
$ 2.12 million $ 28,718
Dec 30, 11 AM $ 0.00635
+0.14%
$ 2.11 million $ 32,336
Dec 30, 10 AM $ 0.00634
+0.25%
$ 2.11 million $ 33,075
Dec 30, 9 AM $ 0.00632
+0.25%
$ 2.1 million $ 33,664
Dec 30, 8 AM $ 0.00631
+0.11%
$ 2.1 million $ 37,918
Dec 30, 7 AM $ 0.0063
+0.17%
$ 2.1 million $ 37,138
Dec 30, 6 AM $ 0.00628
+0.25%
$ 2.09 million $ 38,545
Dec 30, 5 AM $ 0.00627
+0.19%
$ 2.09 million $ 39,060
Dec 30, 4 AM $ 0.00625
+0.18%
$ 2.08 million $ 40,503
Dec 30, 3 AM $ 0.00624
+0.24%
$ 2.08 million $ 42,815
Dec 30, 2 AM $ 0.00623
+0.20%
$ 2.07 million $ 45,796
Dec 30, 1 AM $ 0.00622
+0.24%
$ 2.07 million $ 48,666
Dec 30, 12 AM $ 0.0062
+0.08%
$ 2.06 million $ 49,667
Dec 29, 11 PM $ 0.00619
+0.24%
$ 2.06 million $ 50,686
Dec 29, 10 PM $ 0.00618
+0.18%
$ 2.06 million $ 51,242
Dec 29, 9 PM $ 0.00616
+0.23%
$ 2.05 million $ 50,362
Dec 29, 8 PM $ 0.00615
+0.25%
$ 2.05 million $ 50,096
Dec 29, 7 PM $ 0.00613
+0.13%
$ 2.04 million $ 48,814
Dec 29, 6 PM $ 0.00612
+0.09%
$ 2.04 million $ 48,795
Dec 29, 5 PM $ 0.00612
+0.05%
$ 2.03 million $ 47,934
Dec 29, 4 PM $ 0.00611
+0.20%
$ 2.03 million $ 47,643
Dec 29, 3 PM $ 0.0061
+0.15%
$ 2.03 million $ 46,609