President Donald J. Trump Historical Data

PDJT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0061
+0.15%
$ 2.03 million $ 46,609
Dec 29, 2 PM $ 0.00608
+0.12%
$ 2.02 million $ 45,178
Dec 29, 1 PM $ 0.00607
+0.06%
$ 2.02 million $ 43,347
Dec 29, 12 PM $ 0.00607
+0.15%
$ 2.02 million $ 42,445
Dec 29, 11 AM $ 0.00606
+0.24%
$ 2.02 million $ 38,763
Dec 29, 10 AM $ 0.00604
+0.21%
$ 2.01 million $ 37,766
Dec 29, 9 AM $ 0.00603
+0.21%
$ 2 million $ 37,474
Dec 29, 8 AM $ 0.00601
+0.06%
$ 2 million $ 32,589
Dec 29, 7 AM $ 0.00601
+0.21%
$ 2 million $ 31,642
Dec 29, 6 AM $ 0.00599
+0.08%
$ 1.99 million $ 29,592
Dec 29, 5 AM $ 0.00599
+0.18%
$ 1.99 million $ 28,007
Dec 29, 4 AM $ 0.00597
+0.10%
$ 1.99 million $ 26,454
Dec 29, 3 AM $ 0.00597
+0.08%
$ 1.99 million $ 23,601
Dec 29, 2 AM $ 0.00596
+0.15%
$ 1.98 million $ 19,878
Dec 29, 1 AM $ 0.00595
+0.27%
$ 1.98 million $ 16,083
Dec 29, 12 AM $ 0.00593
+0.15%
$ 1.97 million $ 14,875
Dec 28, 11 PM $ 0.00592
+0.25%
$ 1.97 million $ 13,699
Dec 28, 10 PM $ 0.0059
+0.18%
$ 1.96 million $ 13,588
Dec 28, 9 PM $ 0.00589
+0.15%
$ 1.96 million $ 14,024
Dec 28, 8 PM $ 0.00588
+0.12%
$ 1.96 million $ 13,758
Dec 28, 7 PM $ 0.00587
+0.19%
$ 1.95 million $ 13,640
Dec 28, 6 PM $ 0.00586
+0.05%
$ 1.95 million $ 13,330
Dec 28, 5 PM $ 0.00585
+0.24%
$ 1.95 million $ 12,727
Dec 28, 4 PM $ 0.00584
+0.14%
$ 1.94 million $ 12,861
Dec 28, 3 PM $ 0.00583
+0.21%
$ 1.94 million $ 12,780
Dec 28, 2 PM $ 0.00581
+0.07%
$ 1.93 million $ 12,391
Dec 28, 1 PM $ 0.00581
+0.10%
$ 1.93 million $ 11,903
Dec 28, 12 PM $ 0.0058
+0.25%
$ 1.93 million $ 11,261
Dec 28, 11 AM $ 0.00579
+0.17%
$ 1.93 million $ 11,048
Dec 28, 10 AM $ 0.00578
+0.20%
$ 1.92 million $ 11,024
Dec 28, 9 AM $ 0.00576
+0.10%
$ 1.92 million $ 10,261
Dec 28, 8 AM $ 0.00576
+0.08%
$ 1.91 million $ 10,522
Dec 28, 7 AM $ 0.00575
+0.17%
$ 1.91 million $ 10,636
Dec 28, 6 AM $ 0.00574
+0.18%
$ 1.91 million $ 11,125
Dec 28, 5 AM $ 0.00572
+0.19%
$ 1.9 million $ 11,250
Dec 28, 4 AM $ 0.00571
+0.13%
$ 1.9 million $ 11,171
Dec 28, 3 AM $ 0.0057
+0.28%
$ 1.9 million $ 10,970
Dec 28, 2 AM $ 0.00569
+0.18%
$ 1.89 million $ 11,183
Dec 28, 1 AM $ 0.00567
+0.10%
$ 1.89 million $ 11,231
Dec 28, 12 AM $ 0.00567
+0.15%
$ 1.89 million $ 11,211
Dec 27, 11 PM $ 0.00566
+0.12%
$ 1.88 million $ 11,291
Dec 27, 10 PM $ 0.00565
+0.12%
$ 1.88 million $ 11,060
Dec 27, 9 PM $ 0.00564
+0.23%
$ 1.88 million $ 10,794
Dec 27, 8 PM $ 0.00562
+0.14%
$ 1.87 million $ 10,922
Dec 27, 7 PM $ 0.00561
+0.20%
$ 1.87 million $ 11,218
Dec 27, 6 PM $ 0.0056
+0.19%
$ 1.86 million $ 11,595
Dec 27, 5 PM $ 0.00559
+0.22%
$ 1.86 million $ 11,999
Dec 27, 4 PM $ 0.00557
+0.21%
$ 1.85 million $ 12,981
Dec 27, 3 PM $ 0.00556
+0.20%
$ 1.85 million $ 14,424
Dec 27, 2 PM $ 0.00555
+0.19%
$ 1.85 million $ 20,382