President Donald J. Trump Historical Data

PDJT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00556
+0.20%
$ 1.85 million $ 14,424
Dec 27, 2 PM $ 0.00555
+0.19%
$ 1.85 million $ 20,382
Dec 27, 1 PM $ 0.00554
+0.13%
$ 1.84 million $ 24,044
Dec 27, 12 PM $ 0.00553
+0.13%
$ 1.84 million $ 24,553
Dec 27, 11 AM $ 0.00552
+0.15%
$ 1.84 million $ 24,751
Dec 27, 10 AM $ 0.00551
+0.12%
$ 1.83 million $ 24,860
Dec 27, 9 AM $ 0.0055
+0.20%
$ 1.83 million $ 25,057
Dec 27, 8 AM $ 0.00549
+0.31%
$ 1.83 million $ 24,733
Dec 27, 7 AM $ 0.00547
+0.24%
$ 1.82 million $ 25,878
Dec 27, 6 AM $ 0.00546
+0.21%
$ 1.82 million $ 28,467
Dec 27, 5 AM $ 0.00544
+0.21%
$ 1.81 million $ 29,424
Dec 27, 4 AM $ 0.00543
+0.15%
$ 1.81 million $ 29,666
Dec 27, 3 AM $ 0.00542
+0.12%
$ 1.8 million $ 30,655
Dec 27, 2 AM $ 0.00541
+0.26%
$ 1.8 million $ 32,346
Dec 27, 1 AM $ 0.0054
+0.19%
$ 1.8 million $ 38,521
Dec 27, 12 AM $ 0.00538
+0.15%
$ 1.79 million $ 38,981
Dec 26, 11 PM $ 0.00538
+0.21%
$ 1.79 million $ 39,426
Dec 26, 10 PM $ 0.00536
+0.25%
$ 1.78 million $ 41,321
Dec 26, 9 PM $ 0.00535
+0.24%
$ 1.78 million $ 41,107
Dec 26, 8 PM $ 0.00534
+0.14%
$ 1.78 million $ 40,985
Dec 26, 7 PM $ 0.00533
+0.20%
$ 1.77 million $ 40,463
Dec 26, 6 PM $ 0.00531
+0.18%
$ 1.77 million $ 40,253
Dec 26, 5 PM $ 0.0053
+0.18%
$ 1.76 million $ 40,464
Dec 26, 4 PM $ 0.00529
+0.21%
$ 1.76 million $ 39,599
Dec 26, 3 PM $ 0.00528
+0.25%
$ 1.76 million $ 39,810
Dec 26, 2 PM $ 0.00526
+0.19%
$ 1.75 million $ 35,982
Dec 26, 1 PM $ 0.00525
+0.18%
$ 1.75 million $ 32,580
Dec 26, 12 PM $ 0.00524
+0.29%
$ 1.74 million $ 32,279
Dec 26, 11 AM $ 0.00522
+0.11%
$ 1.74 million $ 33,630
Dec 26, 10 AM $ 0.00522
+0.15%
$ 1.74 million $ 32,145
Dec 26, 9 AM $ 0.00521
+0.21%
$ 1.73 million $ 31,872
Dec 26, 8 AM $ 0.0052
+0.15%
$ 1.73 million $ 31,606
Dec 26, 7 AM $ 0.00519
+0.19%
$ 1.73 million $ 31,107
Dec 26, 6 AM $ 0.00518
+0.25%
$ 1.72 million $ 28,368
Dec 26, 5 AM $ 0.00516
+0.16%
$ 1.72 million $ 27,677
Dec 26, 4 AM $ 0.00515
+0.23%
$ 1.71 million $ 27,903
Dec 26, 3 AM $ 0.00514
+0.16%
$ 1.71 million $ 26,531
Dec 26, 2 AM $ 0.00513
+0.23%
$ 1.71 million $ 24,580
Dec 26, 1 AM $ 0.00512
+0.12%
$ 1.7 million $ 19,331
Dec 26, 12 AM $ 0.00511
+0.12%
$ 1.7 million $ 18,854
Dec 25, 11 PM $ 0.0051
+0.12%
$ 1.7 million $ 17,975
Dec 25, 10 PM $ 0.00509
+0.10%
$ 1.69 million $ 16,404
Dec 25, 9 PM $ 0.00509
+0.16%
$ 1.69 million $ 16,168
Dec 25, 8 PM $ 0.00508
+0.13%
$ 1.69 million $ 16,214
Dec 25, 7 PM $ 0.00507
+0.08%
$ 1.69 million $ 16,092
Dec 25, 6 PM $ 0.00507
+0.24%
$ 1.69 million $ 16,182
Dec 25, 5 PM $ 0.00505
+0.14%
$ 1.68 million $ 16,381
Dec 25, 4 PM $ 0.00504
+0.15%
$ 1.68 million $ 16,541
Dec 25, 3 PM $ 0.00504
+0.10%
$ 1.68 million $ 17,120
Dec 25, 2 PM $ 0.00503
+0.19%
$ 1.67 million $ 15,907