President Donald J. Trump Historical Data

PDJT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0773
+0.03%
$ 25.71 million $ 13,583
Feb 22, 1 PM $ 0.0773
+0.25%
$ 25.71 million $ 14,234
Feb 22, 12 PM $ 0.0771
+0.13%
$ 25.64 million $ 13,416
Feb 22, 11 AM $ 0.0769
+0.11%
$ 25.59 million $ 13,220
Feb 22, 10 AM $ 0.0769
+0.16%
$ 25.56 million $ 13,426
Feb 22, 9 AM $ 0.0767
+0.17%
$ 25.51 million $ 13,513
Feb 22, 8 AM $ 0.0766
+0.23%
$ 25.46 million $ 14,258
Feb 22, 7 AM $ 0.0764
+0.19%
$ 25.4 million $ 14,441
Feb 22, 6 AM $ 0.0762
+0.14%
$ 25.34 million $ 14,239
Feb 22, 5 AM $ 0.0761
+0.12%
$ 25.3 million $ 14,201
Feb 22, 4 AM $ 0.076
+0.25%
$ 25.27 million $ 14,137
Feb 22, 3 AM $ 0.0758
+0.29%
$ 25.21 million $ 14,139
Feb 22, 2 AM $ 0.0755
+0.17%
$ 25.12 million $ 14,345
Feb 22, 1 AM $ 0.0754
+0.17%
$ 25.06 million $ 14,357
Feb 22, 12 AM $ 0.0752
+0.18%
$ 25.01 million $ 14,520
Feb 21, 11 PM $ 0.0751
+0.18%
$ 24.96 million $ 14,671
Feb 21, 10 PM $ 0.0749
+0.06%
$ 24.9 million $ 14,828
Feb 21, 9 PM $ 0.0748
+0.20%
$ 24.87 million $ 15,305
Feb 21, 8 PM $ 0.0746
+0.11%
$ 24.8 million $ 15,211
Feb 21, 7 PM $ 0.0745
+0.17%
$ 24.76 million $ 15,574
Feb 21, 6 PM $ 0.0743
+0.19%
$ 24.71 million $ 16,054
Feb 21, 5 PM $ 0.0742
+0.06%
$ 24.67 million $ 17,793
Feb 21, 4 PM $ 0.0741
+0.19%
$ 24.65 million $ 23,178
Feb 21, 3 PM $ 0.0739
+0.22%
$ 24.59 million $ 24,078
Feb 21, 2 PM $ 0.0738
+0.19%
$ 24.54 million $ 27,950
Feb 21, 1 PM $ 0.0736
+0.17%
$ 24.48 million $ 32,305
Feb 21, 12 PM $ 0.0735
+0.17%
$ 24.43 million $ 36,502
Feb 21, 11 AM $ 0.0733
+0.06%
$ 24.37 million $ 37,204
Feb 21, 10 AM $ 0.0733
+0.17%
$ 24.36 million $ 37,880
Feb 21, 9 AM $ 0.0731
+0.15%
$ 24.32 million $ 38,252
Feb 21, 8 AM $ 0.073
+0.21%
$ 24.28 million $ 39,147
Feb 21, 7 AM $ 0.0728
+0.15%
$ 24.22 million $ 39,123
Feb 21, 6 AM $ 0.0727
+0.10%
$ 24.18 million $ 39,838
Feb 21, 5 AM $ 0.0726
+0.16%
$ 24.15 million $ 40,876
Feb 21, 4 AM $ 0.0725
+0.25%
$ 24.1 million $ 41,406
Feb 21, 3 AM $ 0.0723
+0.14%
$ 24.04 million $ 42,504
Feb 21, 2 AM $ 0.0722
+0.01%
$ 24.01 million $ 42,086
Feb 21, 1 AM $ 0.0721
+0.19%
$ 23.99 million $ 42,675
Feb 21, 12 AM $ 0.072
+0.12%
$ 23.93 million $ 42,688
Feb 20, 11 PM $ 0.0719
+0.16%
$ 23.9 million $ 42,395
Feb 20, 10 PM $ 0.0718
+0.16%
$ 23.87 million $ 42,364
Feb 20, 9 PM $ 0.0717
+0.12%
$ 23.83 million $ 42,521
Feb 20, 8 PM $ 0.0716
+0.12%
$ 23.8 million $ 42,502
Feb 20, 7 PM $ 0.0715
+0.16%
$ 23.76 million $ 42,215
Feb 20, 6 PM $ 0.0713
+0.18%
$ 23.72 million $ 41,800
Feb 20, 5 PM $ 0.0712
+0.00%
$ 23.67 million $ 41,470
Feb 20, 4 PM $ 0.0712
+0.23%
$ 23.67 million $ 37,486
Feb 20, 3 PM $ 0.071
+0.28%
$ 23.61 million $ 36,802
Feb 20, 2 PM $ 0.0708
+0.13%
$ 23.55 million $ 34,250
Feb 20, 1 PM $ 0.0707
+0.16%
$ 23.52 million $ 30,525