President Donald J. Trump Historical Data

PDJT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00503
+0.19%
$ 1.67 million $ 15,907
Dec 25, 1 PM $ 0.00502
+0.15%
$ 1.67 million $ 17,421
Dec 25, 12 PM $ 0.00501
+0.15%
$ 1.67 million $ 17,654
Dec 25, 11 AM $ 0.005
+0.12%
$ 1.66 million $ 16,904
Dec 25, 10 AM $ 0.00499
+0.15%
$ 1.66 million $ 18,164
Dec 25, 9 AM $ 0.00498
+0.22%
$ 1.66 million $ 18,293
Dec 25, 8 AM $ 0.00497
+0.18%
$ 1.65 million $ 18,573
Dec 25, 7 AM $ 0.00496
+0.21%
$ 1.65 million $ 18,494
Dec 25, 6 AM $ 0.00495
+0.16%
$ 1.65 million $ 18,953
Dec 25, 5 AM $ 0.00494
+0.25%
$ 1.64 million $ 19,134
Dec 25, 4 AM $ 0.00493
+0.07%
$ 1.64 million $ 19,855
Dec 25, 3 AM $ 0.00492
+0.23%
$ 1.64 million $ 20,213
Dec 25, 2 AM $ 0.00491
+0.19%
$ 1.63 million $ 20,760
Dec 25, 1 AM $ 0.0049
+0.28%
$ 1.63 million $ 21,909
Dec 25, 12 AM $ 0.00488
+0.10%
$ 1.62 million $ 22,157
Dec 24, 11 PM $ 0.00488
+0.15%
$ 1.62 million $ 22,625
Dec 24, 10 PM $ 0.00487
+0.24%
$ 1.62 million $ 23,893
Dec 24, 9 PM $ 0.00486
+0.17%
$ 1.62 million $ 24,422
Dec 24, 8 PM $ 0.00485
+0.15%
$ 1.61 million $ 25,092
Dec 24, 7 PM $ 0.00484
+0.18%
$ 1.61 million $ 26,720
Dec 24, 6 PM $ 0.00482
+0.14%
$ 1.61 million $ 27,256
Dec 24, 5 PM $ 0.00482
+0.24%
$ 1.6 million $ 28,550
Dec 24, 4 PM $ 0.0048
+0.27%
$ 1.6 million $ 29,347
Dec 24, 3 PM $ 0.00479
+0.13%
$ 1.59 million $ 30,121
Dec 24, 2 PM $ 0.00478
+0.18%
$ 1.59 million $ 31,418
Dec 24, 1 PM $ 0.00478
+0.08%
$ 1.59 million $ 32,862
Dec 24, 12 PM $ 0.00477
+0.08%
$ 1.59 million $ 34,066
Dec 24, 11 AM $ 0.00477
+0.12%
$ 1.59 million $ 34,425
Dec 24, 10 AM $ 0.00476
+0.18%
$ 1.58 million $ 37,216
Dec 24, 9 AM $ 0.00475
+0.17%
$ 1.58 million $ 34,101
Dec 24, 8 AM $ 0.00474
+0.19%
$ 1.58 million $ 34,335
Dec 24, 7 AM $ 0.00473
+0.23%
$ 1.58 million $ 34,524
Dec 24, 6 AM $ 0.00472
+0.20%
$ 1.57 million $ 35,153
Dec 24, 5 AM $ 0.00471
+0.09%
$ 1.57 million $ 36,452
Dec 24, 4 AM $ 0.00471
+0.19%
$ 1.57 million $ 36,826
Dec 24, 3 AM $ 0.00469
+0.10%
$ 1.56 million $ 37,145
Dec 24, 2 AM $ 0.00469
+0.19%
$ 1.56 million $ 37,551
Dec 24, 1 AM $ 0.00468
+0.11%
$ 1.56 million $ 37,738
Dec 24, 12 AM $ 0.00467
+0.18%
$ 1.56 million $ 37,330
Dec 23, 11 PM $ 0.00467
+0.16%
$ 1.55 million $ 37,541
Dec 23, 10 PM $ 0.00466
+0.11%
$ 1.55 million $ 37,336
Dec 23, 9 PM $ 0.00465
+0.14%
$ 1.55 million $ 36,518
Dec 23, 8 PM $ 0.00464
+0.20%
$ 1.54 million $ 36,862
Dec 23, 7 PM $ 0.00463
+0.17%
$ 1.54 million $ 36,234
Dec 23, 6 PM $ 0.00462
+0.12%
$ 1.54 million $ 37,873
Dec 23, 5 PM $ 0.00462
+0.14%
$ 1.54 million $ 36,061
Dec 23, 4 PM $ 0.00461
+0.09%
$ 1.53 million $ 36,205
Dec 23, 3 PM $ 0.00461
+0.27%
$ 1.53 million $ 34,700
Dec 23, 2 PM $ 0.0046
+0.18%
$ 1.53 million $ 34,847
Dec 23, 1 PM $ 0.00459
+0.13%
$ 1.53 million $ 34,120