President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000401
-0.01%
$ 133,329 $ 222,467
Aug 14, 2025 $ 0.000401
+0.00%
$ 133,346 $ 238,643
Aug 13, 2025 $ 0.000401
+0.00%
$ 133,346 $ 258,893
Aug 12, 2025 $ 0.000401
+0.01%
$ 133,346 $ 233,910
Aug 11, 2025 $ 0.000401
+0.00%
$ 133,328 $ 211,979
Aug 10, 2025 $ 0.000401
+0.00%
$ 133,328 $ 238,854
Aug 9, 2025 $ 0.000401
+0.00%
$ 133,328 $ 239,333
Aug 8, 2025 $ 0.000401
+0.00%
$ 133,328 $ 257,722
Aug 7, 2025 $ 0.000401
+0.04%
$ 133,332 $ 267,266
Aug 6, 2025 $ 0.0004
-0.04%
$ 133,277 $ 237,150
Aug 5, 2025 $ 0.000401
+0.00%
$ 133,331 $ 224,078
Aug 4, 2025 $ 0.000401
+0.00%
$ 133,331 $ 201,769
Aug 3, 2025 $ 0.000401
+0.00%
$ 133,327 $ 223,212
Aug 2, 2025 $ 0.000401
+0.01%
$ 133,327 $ 236,960
Aug 1, 2025 $ 0.000401
-0.02%
$ 133,315 $ 226,822
Jul 31, 2025 $ 0.000401
+0.01%
$ 133,340 $ 213,703
Jul 30, 2025 $ 0.000401
+0.00%
$ 133,332 $ 234,329
Jul 29, 2025 $ 0.000401
+0.00%
$ 133,329 $ 257,662
Jul 28, 2025 $ 0.000401
+0.01%
$ 133,331 $ 243,954
Jul 27, 2025 $ 0.000401
-0.01%
$ 133,317 $ 269,272
Jul 26, 2025 $ 0.000401
+0.00%
$ 133,335 $ 251,106
Jul 25, 2025 $ 0.000401
+0.00%
$ 133,341 $ 223,532
Jul 24, 2025 $ 0.000401
+0.00%
$ 133,340 $ 207,582
Jul 23, 2025 $ 0.000401
+0.00%
$ 133,340 $ 218,439
Jul 22, 2025 $ 0.000401
+0.01%
$ 133,340 $ 240,749
Jul 21, 2025 $ 0.000401
-0.01%
$ 133,321 $ 231,178
Jul 20, 2025 $ 0.000401
+0.00%
$ 133,330 $ 256,092
Jul 19, 2025 $ 0.000401
+0.00%
$ 133,330 $ 239,764
Jul 18, 2025 $ 0.000401
+0.01%
$ 133,330 $ 262,984
Jul 17, 2025 $ 0.000401
-0.01%
$ 133,315 $ 278,479
Jul 16, 2025 $ 0.000401
+0.04%
$ 133,330 $ 272,099
Jul 15, 2025 $ 0.0004
-0.04%
$ 133,282 $ 260,627
Jul 14, 2025 $ 0.000401
+0.01%
$ 133,340 $ 252,768
Jul 13, 2025 $ 0.000401
+0.01%
$ 133,323 $ 246,130
Jul 12, 2025 $ 0.000401
-0.02%
$ 133,309 $ 229,216
Jul 11, 2025 $ 0.000401
+0.01%
$ 133,332 $ 211,084
Jul 10, 2025 $ 0.000401
+0.00%
$ 133,320 $ 228,635
Jul 9, 2025 $ 0.000401
+0.01%
$ 133,319 $ 227,202
Jul 8, 2025 $ 0.000401
+0.01%
$ 133,312 $ 239,114
Jul 7, 2025 $ 0.000401
-0.02%
$ 133,313 $ 248,777
Jul 6, 2025 $ 0.000401
+0.00%
$ 133,334 $ 223,173
Jul 5, 2025 $ 0.000401
+0.00%
$ 133,334 $ 210,597
Jul 4, 2025 $ 0.000401
+0.02%
$ 133,334 $ 190,797
Jul 3, 2025 $ 0.000401
-0.01%
$ 133,312 $ 211,957
Jul 2, 2025 $ 0.000401
+0.00%
$ 133,321 $ 228,118
Jul 1, 2025 $ 0.000401
-0.01%
$ 133,315 $ 212,172
Jun 30, 2025 $ 0.000401
+0.00%
$ 133,333 $ 213,771
Jun 29, 2025 $ 0.000401
+0.01%
$ 133,327 $ 234,908
Jun 28, 2025 $ 0.000401
+0.00%
$ 133,320 $ 219,801
Jun 27, 2025 $ 0.000401
+0.00%
$ 133,320 $ 241,469