President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.721
+0.14%
$ 239.84 million $ 11,179
Apr 11, 4 PM $ 0.72
+0.25%
$ 239.35 million $ 11,337
Apr 11, 3 PM $ 0.718
+0.11%
$ 238.69 million $ 11,564
Apr 11, 2 PM $ 0.717
+0.21%
$ 238.39 million $ 12,863
Apr 11, 1 PM $ 0.715
+0.24%
$ 237.88 million $ 15,018
Apr 11, 12 PM $ 0.713
+0.14%
$ 237.2 million $ 15,420
Apr 11, 11 AM $ 0.712
+0.19%
$ 236.8 million $ 16,255
Apr 11, 10 AM $ 0.711
+0.31%
$ 236.41 million $ 16,866
Apr 11, 9 AM $ 0.709
+0.21%
$ 235.62 million $ 16,896
Apr 11, 8 AM $ 0.707
+0.13%
$ 235.08 million $ 16,835
Apr 11, 7 AM $ 0.706
+0.16%
$ 234.72 million $ 17,101
Apr 11, 6 AM $ 0.704
+0.10%
$ 234.27 million $ 17,755
Apr 11, 5 AM $ 0.704
+0.22%
$ 234.01 million $ 17,622
Apr 11, 4 AM $ 0.702
+0.09%
$ 233.46 million $ 17,787
Apr 11, 3 AM $ 0.701
+0.17%
$ 233.16 million $ 17,889
Apr 11, 2 AM $ 0.7
+0.16%
$ 232.73 million $ 18,307
Apr 11, 1 AM $ 0.698
+0.27%
$ 232.28 million $ 18,354
Apr 11, 12 AM $ 0.696
+0.09%
$ 231.54 million $ 18,921
Apr 10, 11 PM $ 0.695
+0.18%
$ 231.28 million $ 19,158
Apr 10, 10 PM $ 0.694
+0.15%
$ 230.85 million $ 19,571
Apr 10, 9 PM $ 0.693
+0.17%
$ 230.4 million $ 20,013
Apr 10, 8 PM $ 0.692
+0.16%
$ 229.99 million $ 20,121
Apr 10, 7 PM $ 0.69
+0.22%
$ 229.61 million $ 19,885
Apr 10, 6 PM $ 0.689
+0.08%
$ 229.04 million $ 19,799
Apr 10, 5 PM $ 0.688
+0.22%
$ 228.91 million $ 19,692
Apr 10, 4 PM $ 0.686
+0.11%
$ 228.29 million $ 20,487
Apr 10, 3 PM $ 0.685
+0.18%
$ 227.93 million $ 21,442
Apr 10, 2 PM $ 0.684
+0.18%
$ 227.55 million $ 22,298
Apr 10, 1 PM $ 0.683
+0.20%
$ 227.15 million $ 20,440
Apr 10, 12 PM $ 0.682
+0.12%
$ 226.69 million $ 20,375
Apr 10, 11 AM $ 0.681
+0.07%
$ 226.44 million $ 19,911
Apr 10, 10 AM $ 0.68
+0.14%
$ 226.11 million $ 19,665
Apr 10, 9 AM $ 0.679
+0.15%
$ 225.68 million $ 19,769
Apr 10, 8 AM $ 0.678
+0.22%
$ 225.38 million $ 20,149
Apr 10, 7 AM $ 0.676
+0.17%
$ 224.86 million $ 19,855
Apr 10, 6 AM $ 0.675
+0.11%
$ 224.52 million $ 20,273
Apr 10, 5 AM $ 0.675
+0.24%
$ 224.31 million $ 20,126
Apr 10, 4 AM $ 0.673
+0.19%
$ 223.77 million $ 20,146
Apr 10, 3 AM $ 0.671
+0.10%
$ 223.24 million $ 19,560
Apr 10, 2 AM $ 0.671
+0.21%
$ 223.03 million $ 19,757
Apr 10, 1 AM $ 0.669
+0.33%
$ 222.64 million $ 20,078
Apr 10, 12 AM $ 0.667
+0.30%
$ 221.93 million $ 20,004
Apr 9, 11 PM $ 0.665
+0.23%
$ 221.27 million $ 19,731
Apr 9, 10 PM $ 0.664
+0.21%
$ 220.65 million $ 19,628
Apr 9, 9 PM $ 0.662
+0.21%
$ 220.22 million $ 18,827
Apr 9, 8 PM $ 0.66
+0.23%
$ 219.62 million $ 18,657
Apr 9, 7 PM $ 0.659
+0.16%
$ 219.01 million $ 18,249
Apr 9, 6 PM $ 0.657
+0.02%
$ 218.56 million $ 17,893
Apr 9, 5 PM $ 0.657
+0.05%
$ 218.44 million $ 18,222
Apr 9, 4 PM $ 0.656
+0.18%
$ 218.22 million $ 18,080