President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00421
+0.30%
$ 1.4 million $ 64,351
Jun 6, 6 AM $ 0.0042
+0.22%
$ 1.4 million $ 66,334
Jun 6, 5 AM $ 0.00419
+0.02%
$ 1.39 million $ 71,053
Jun 6, 4 AM $ 0.00419
+0.02%
$ 1.39 million $ 71,216
Jun 6, 3 AM $ 0.00418
+0.26%
$ 1.39 million $ 69,227
Jun 6, 2 AM $ 0.00417
+0.11%
$ 1.39 million $ 70,617
Jun 6, 1 AM $ 0.00417
+0.09%
$ 1.39 million $ 70,908
Jun 6, 12 AM $ 0.00416
+0.17%
$ 1.38 million $ 72,010
Jun 5, 11 PM $ 0.00415
+0.19%
$ 1.38 million $ 70,997
Jun 5, 10 PM $ 0.00414
+0.13%
$ 1.38 million $ 70,377
Jun 5, 9 PM $ 0.00413
+0.22%
$ 1.37 million $ 68,243
Jun 5, 8 PM $ 0.00412
+0.02%
$ 1.37 million $ 67,285
Jun 5, 7 PM $ 0.00412
+0.26%
$ 1.37 million $ 64,586
Jun 5, 6 PM $ 0.00411
+0.13%
$ 1.37 million $ 62,823
Jun 5, 5 PM $ 0.0041
+0.21%
$ 1.36 million $ 60,383
Jun 5, 4 PM $ 0.00409
+0.10%
$ 1.36 million $ 59,274
Jun 5, 3 PM $ 0.00408
+0.09%
$ 1.36 million $ 54,402
Jun 5, 2 PM $ 0.00407
+0.08%
$ 1.35 million $ 50,558
Jun 5, 1 PM $ 0.00407
+0.28%
$ 1.35 million $ 43,329
Jun 5, 12 PM $ 0.00406
+0.23%
$ 1.35 million $ 42,592
Jun 5, 11 AM $ 0.00405
+0.20%
$ 1.35 million $ 43,530
Jun 5, 10 AM $ 0.00404
+0.22%
$ 1.34 million $ 43,737
Jun 5, 9 AM $ 0.00403
+0.05%
$ 1.34 million $ 46,240
Jun 5, 8 AM $ 0.00403
+0.26%
$ 1.34 million $ 46,885
Jun 5, 7 AM $ 0.00402
+0.22%
$ 1.34 million $ 46,927
Jun 5, 6 AM $ 0.00401
+0.21%
$ 1.33 million $ 45,074
Jun 5, 5 AM $ 0.004
+0.25%
$ 1.33 million $ 39,361
Jun 5, 4 AM $ 0.00398
+0.20%
$ 1.33 million $ 38,475
Jun 5, 3 AM $ 0.00398
+0.15%
$ 1.32 million $ 38,864
Jun 5, 2 AM $ 0.00397
+0.15%
$ 1.32 million $ 40,312
Jun 5, 1 AM $ 0.00396
+0.24%
$ 1.32 million $ 45,360
Jun 5, 12 AM $ 0.00395
+0.23%
$ 1.31 million $ 48,410
Jun 4, 11 PM $ 0.00394
+0.04%
$ 1.31 million $ 50,388
Jun 4, 10 PM $ 0.00393
+0.21%
$ 1.31 million $ 51,516
Jun 4, 9 PM $ 0.00393
+0.23%
$ 1.31 million $ 52,192
Jun 4, 8 PM $ 0.00392
+0.25%
$ 1.3 million $ 53,707
Jun 4, 7 PM $ 0.00391
+0.19%
$ 1.3 million $ 55,127
Jun 4, 6 PM $ 0.0039
+0.30%
$ 1.3 million $ 55,544
Jun 4, 5 PM $ 0.00388
+0.08%
$ 1.29 million $ 55,512
Jun 4, 4 PM $ 0.00388
+0.23%
$ 1.29 million $ 55,030
Jun 4, 3 PM $ 0.00387
+0.11%
$ 1.29 million $ 56,022
Jun 4, 2 PM $ 0.00387
+0.09%
$ 1.29 million $ 57,327
Jun 4, 1 PM $ 0.00386
+0.16%
$ 1.28 million $ 56,648
Jun 4, 12 PM $ 0.00385
+0.20%
$ 1.28 million $ 55,546
Jun 4, 11 AM $ 0.00385
+0.10%
$ 1.28 million $ 54,093
Jun 4, 10 AM $ 0.00384
+0.15%
$ 1.28 million $ 53,255
Jun 4, 9 AM $ 0.00383
+0.05%
$ 1.27 million $ 50,458
Jun 4, 8 AM $ 0.00383
+0.11%
$ 1.27 million $ 50,125
Jun 4, 7 AM $ 0.00383
+0.14%
$ 1.27 million $ 49,973
Jun 4, 6 AM $ 0.00382
+0.23%
$ 1.27 million $ 48,858