President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.037
+0.24%
$ 12.3 million $ 16,935
Jul 23, 9 AM $ 0.0369
+0.14%
$ 12.27 million $ 17,481
Jul 23, 8 AM $ 0.0368
+0.22%
$ 12.24 million $ 18,240
Jul 23, 7 AM $ 0.0367
+0.26%
$ 12.21 million $ 19,012
Jul 23, 6 AM $ 0.0366
+0.20%
$ 12.18 million $ 19,659
Jul 23, 5 AM $ 0.0366
+0.21%
$ 12.16 million $ 20,080
Jul 23, 4 AM $ 0.0365
+0.16%
$ 12.13 million $ 20,559
Jul 23, 3 AM $ 0.0364
+0.15%
$ 12.11 million $ 20,759
Jul 23, 2 AM $ 0.0363
+0.18%
$ 12.08 million $ 20,546
Jul 23, 1 AM $ 0.0363
+0.21%
$ 12.06 million $ 20,665
Jul 23, 12 AM $ 0.0362
+0.12%
$ 12.03 million $ 20,755
Jul 22, 11 PM $ 0.0361
+0.18%
$ 12.01 million $ 21,417
Jul 22, 10 PM $ 0.0361
+0.11%
$ 11.99 million $ 21,232
Jul 22, 9 PM $ 0.036
+0.23%
$ 11.97 million $ 21,516
Jul 22, 8 PM $ 0.0359
+0.16%
$ 11.94 million $ 21,829
Jul 22, 7 PM $ 0.0359
+0.11%
$ 11.92 million $ 21,503
Jul 22, 6 PM $ 0.0358
+0.23%
$ 11.91 million $ 22,006
Jul 22, 5 PM $ 0.0357
+0.16%
$ 11.87 million $ 21,957
Jul 22, 4 PM $ 0.0356
+0.14%
$ 11.85 million $ 22,605
Jul 22, 3 PM $ 0.0356
+0.25%
$ 11.83 million $ 22,557
Jul 22, 2 PM $ 0.0355
+0.17%
$ 11.8 million $ 22,748
Jul 22, 1 PM $ 0.0354
+0.10%
$ 11.78 million $ 22,974
Jul 22, 12 PM $ 0.0354
+0.14%
$ 11.76 million $ 23,455
Jul 22, 11 AM $ 0.0353
+0.06%
$ 11.74 million $ 23,926
Jul 22, 10 AM $ 0.0353
+0.20%
$ 11.73 million $ 24,302
Jul 22, 9 AM $ 0.0352
+0.26%
$ 11.7 million $ 25,032
Jul 22, 8 AM $ 0.0351
+0.17%
$ 11.67 million $ 24,755
Jul 22, 7 AM $ 0.035
+0.26%
$ 11.64 million $ 24,862
Jul 22, 6 AM $ 0.0349
+0.12%
$ 11.61 million $ 24,742
Jul 22, 5 AM $ 0.0349
+0.17%
$ 11.59 million $ 24,748
Jul 22, 4 AM $ 0.0348
+0.20%
$ 11.58 million $ 24,677
Jul 22, 3 AM $ 0.0347
+0.19%
$ 11.55 million $ 24,226
Jul 22, 2 AM $ 0.0347
+0.21%
$ 11.53 million $ 24,752
Jul 22, 1 AM $ 0.0346
+0.22%
$ 11.51 million $ 24,575
Jul 22, 12 AM $ 0.0345
+0.18%
$ 11.48 million $ 24,054
Jul 21, 11 PM $ 0.0345
+0.22%
$ 11.46 million $ 22,873
Jul 21, 10 PM $ 0.0344
+0.27%
$ 11.43 million $ 23,015
Jul 21, 9 PM $ 0.0343
+0.19%
$ 11.4 million $ 22,758
Jul 21, 8 PM $ 0.0342
+0.12%
$ 11.37 million $ 22,544
Jul 21, 7 PM $ 0.0341
+0.16%
$ 11.36 million $ 22,574
Jul 21, 6 PM $ 0.0341
+0.00%
$ 11.33 million $ 22,816
Jul 21, 5 PM $ 0.0341
+0.33%
$ 11.34 million $ 23,384
Jul 21, 4 PM $ 0.034
+0.04%
$ 11.29 million $ 23,036
Jul 21, 3 PM $ 0.0339
+0.10%
$ 11.28 million $ 23,479
Jul 21, 2 PM $ 0.0339
+0.22%
$ 11.27 million $ 24,622
Jul 21, 1 PM $ 0.0338
+0.12%
$ 11.23 million $ 23,888
Jul 21, 12 PM $ 0.0337
+0.06%
$ 11.22 million $ 23,889
Jul 21, 11 AM $ 0.0337
+0.13%
$ 11.21 million $ 23,754
Jul 21, 10 AM $ 0.0337
+0.24%
$ 11.19 million $ 23,758
Jul 21, 9 AM $ 0.0336
+0.24%
$ 11.16 million $ 22,759