Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.505
+0.19%
$167.79 million $28,470
Sep 17, 2 AM $0.504
+0.18%
$167.47 million $29,059
Sep 17, 1 AM $0.503
+0.16%
$167.17 million $28,837
Sep 17, 12 AM $0.502
+0.24%
$166.91 million $28,025
Sep 16, 11 PM $0.501
+0.16%
$166.5 million $28,023
Sep 16, 10 PM $0.5
+0.27%
$166.24 million $28,146
Sep 16, 9 PM $0.499
+0.20%
$165.79 million $28,393
Sep 16, 8 PM $0.498
+0.23%
$165.47 million $28,207
Sep 16, 7 PM $0.496
+0.16%
$165.09 million $28,813
Sep 16, 6 PM $0.496
+0.15%
$164.83 million $29,005
Sep 16, 5 PM $0.495
+0.19%
$164.57 million $29,399
Sep 16, 4 PM $0.494
+0.20%
$164.26 million $29,659
Sep 16, 3 PM $0.493
+0.13%
$163.93 million $30,013
Sep 16, 2 PM $0.492
+0.27%
$163.72 million $31,736
Sep 16, 1 PM $0.491
+0.18%
$163.27 million $34,524
Sep 16, 12 PM $0.49
+0.26%
$162.97 million $36,638
Sep 16, 11 AM $0.489
+0.20%
$162.48 million $35,999
Sep 16, 10 AM $0.488
+0.11%
$162.13 million $36,484
Sep 16, 9 AM $0.487
+0.33%
$161.98 million $36,400
Sep 16, 8 AM $0.485
+0.27%
$161.44 million $37,074
Sep 16, 7 AM $0.484
+0.14%
$161.03 million $36,534
Sep 16, 6 AM $0.483
+0.18%
$160.71 million $36,575
Sep 16, 5 AM $0.482
+0.18%
$160.43 million $36,701
Sep 16, 4 AM $0.481
+0.20%
$160.05 million $37,162
Sep 16, 3 AM $0.48
+0.27%
$159.65 million $37,824
Sep 16, 2 AM $0.479
+0.09%
$159.17 million $37,723
Sep 16, 1 AM $0.478
+0.11%
$159.02 million $37,335
Sep 16, 12 AM $0.478
+0.24%
$158.85 million $37,363
Sep 15, 11 PM $0.476
+0.25%
$158.42 million $38,222
Sep 15, 10 PM $0.475
+0.23%
$157.96 million $37,556
Sep 15, 9 PM $0.474
+0.29%
$157.47 million $38,015
Sep 15, 8 PM $0.472
+0.05%
$157.03 million $38,432
Sep 15, 7 PM $0.472
+0.22%
$156.96 million $38,492
Sep 15, 6 PM $0.471
+0.24%
$156.66 million $37,714
Sep 15, 5 PM $0.47
+0.22%
$156.26 million $33,280
Sep 15, 4 PM $0.469
+0.18%
$155.9 million $32,478
Sep 15, 3 PM $0.468
+0.09%
$155.64 million $32,409
Sep 15, 2 PM $0.467
+0.21%
$155.39 million $31,486
Sep 15, 1 PM $0.466
+0.20%
$155.05 million $29,431
Sep 15, 12 PM $0.465
+0.17%
$154.64 million $27,955
Sep 15, 11 AM $0.464
+0.18%
$154.37 million $28,491
Sep 15, 10 AM $0.463
+0.23%
$154.05 million $27,851
Sep 15, 9 AM $0.462
+0.25%
$153.66 million $27,983
Sep 15, 8 AM $0.461
+0.22%
$153.23 million $28,061
Sep 15, 7 AM $0.46
+0.26%
$152.83 million $28,132
Sep 15, 6 AM $0.458
+0.25%
$152.4 million $27,361
Sep 15, 5 AM $0.457
+0.14%
$151.96 million $27,419
Sep 15, 4 AM $0.456
+0.23%
$151.7 million $27,026
Sep 15, 3 AM $0.455
+0.15%
$151.34 million $26,849
Sep 15, 2 AM $0.454
+0.08%
$151.03 million $27,070