President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0571
+0.00%
$ 18.99 million $ 7,918
11:22 PM $ 0.0571
+0.00%
$ 18.99 million $ 7,939
11:17 PM $ 0.0571
+0.00%
$ 18.99 million $ 8,088
11:12 PM $ 0.0571
+0.00%
$ 18.99 million $ 8,088
11:07 PM $ 0.0571
+0.00%
$ 18.99 million $ 8,007
11:02 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,007
10:57 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,007
10:52 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,075
10:47 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,130
10:42 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,121
10:37 PM $ 0.0571
+0.00%
$ 18.98 million $ 8,187
10:32 PM $ 0.057
+0.00%
$ 18.97 million $ 8,284
10:27 PM $ 0.057
+0.00%
$ 18.96 million $ 8,284
10:22 PM $ 0.057
+0.00%
$ 18.95 million $ 8,413
10:17 PM $ 0.057
+0.00%
$ 18.95 million $ 8,330
10:12 PM $ 0.057
+0.00%
$ 18.95 million $ 8,330
10:07 PM $ 0.057
+0.00%
$ 18.95 million $ 8,330
10:02 PM $ 0.057
+0.00%
$ 18.95 million $ 8,361
9:57 PM $ 0.057
+0.00%
$ 18.94 million $ 8,361
9:52 PM $ 0.057
+0.00%
$ 18.94 million $ 8,405
9:47 PM $ 0.057
+0.00%
$ 18.94 million $ 8,510
9:42 PM $ 0.057
+0.00%
$ 18.94 million $ 8,556
9:37 PM $ 0.0569
+0.00%
$ 18.93 million $ 8,556
9:32 PM $ 0.0569
+0.00%
$ 18.93 million $ 8,556
9:27 PM $ 0.0569
+0.00%
$ 18.92 million $ 8,536
9:22 PM $ 0.0569
+0.00%
$ 18.91 million $ 8,467
9:17 PM $ 0.0569
+0.00%
$ 18.91 million $ 8,467
9:12 PM $ 0.0568
+0.00%
$ 18.9 million $ 8,467
9:07 PM $ 0.0568
+0.00%
$ 18.9 million $ 8,467
9:02 PM $ 0.0568
+0.00%
$ 18.9 million $ 8,500
8:57 PM $ 0.0568
+0.00%
$ 18.9 million $ 8,578
8:52 PM $ 0.0568
+0.00%
$ 18.89 million $ 8,589
8:47 PM $ 0.0568
+0.00%
$ 18.89 million $ 8,589
8:42 PM $ 0.0568
+0.00%
$ 18.89 million $ 8,599
8:37 PM $ 0.0568
+0.00%
$ 18.88 million $ 8,600
8:32 PM $ 0.0568
+0.00%
$ 18.88 million $ 8,566
8:27 PM $ 0.0568
+0.00%
$ 18.88 million $ 8,566
8:22 PM $ 0.0568
+0.00%
$ 18.87 million $ 8,581
8:17 PM $ 0.0568
+0.00%
$ 18.87 million $ 8,581
8:12 PM $ 0.0568
+0.00%
$ 18.87 million $ 8,581
8:07 PM $ 0.0567
+0.00%
$ 18.86 million $ 8,581
8:02 PM $ 0.0567
+0.00%
$ 18.86 million $ 8,618
Download