President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 1.11
+0.00%
$ 368.56 million $ 20,719
6:36 AM $ 1.11
+0.00%
$ 368.5 million $ 20,580
6:31 AM $ 1.11
+0.00%
$ 368.3 million $ 21,894
6:26 AM $ 1.11
+0.00%
$ 368.21 million $ 21,894
6:21 AM $ 1.11
+0.00%
$ 368.21 million $ 20,541
6:16 AM $ 1.11
+0.00%
$ 368.17 million $ 20,491
6:11 AM $ 1.11
+0.00%
$ 368.17 million $ 20,491
6:06 AM $ 1.11
+0.00%
$ 368.07 million $ 20,491
6:01 AM $ 1.11
+0.00%
$ 368.06 million $ 20,491
5:56 AM $ 1.11
+0.00%
$ 367.96 million $ 20,491
5:51 AM $ 1.11
+0.00%
$ 367.91 million $ 20,491
5:46 AM $ 1.11
+0.00%
$ 367.86 million $ 20,491
5:41 AM $ 1.11
+0.00%
$ 367.86 million $ 20,557
5:36 AM $ 1.11
+0.00%
$ 367.76 million $ 20,557
5:31 AM $ 1.11
+0.00%
$ 367.62 million $ 20,569
5:26 AM $ 1.11
+0.00%
$ 367.59 million $ 20,462
5:21 AM $ 1.11
+0.00%
$ 367.59 million $ 20,566
5:16 AM $ 1.11
+0.00%
$ 367.69 million $ 20,501
5:11 AM $ 1.11
+0.00%
$ 367.69 million $ 20,501
5:06 AM $ 1.11
+0.00%
$ 367.57 million $ 20,544
5:01 AM $ 1.1
+0.00%
$ 367.44 million $ 20,544
4:56 AM $ 1.1
+0.00%
$ 367.46 million $ 20,544
4:51 AM $ 1.1
+0.00%
$ 367.4 million $ 20,544
4:46 AM $ 1.1
+0.00%
$ 367.3 million $ 20,544
4:41 AM $ 1.1
+0.00%
$ 367.12 million $ 20,544
4:36 AM $ 1.1
+0.00%
$ 367.12 million $ 20,544
4:31 AM $ 1.1
+0.00%
$ 367.08 million $ 20,544
4:26 AM $ 1.1
+0.00%
$ 367.03 million $ 20,544
4:21 AM $ 1.1
+0.00%
$ 367.03 million $ 20,618
4:16 AM $ 1.1
+0.00%
$ 367.1 million $ 20,618
4:11 AM $ 1.1
+0.00%
$ 367.1 million $ 20,618
4:06 AM $ 1.1
+0.00%
$ 366.99 million $ 20,618
4:01 AM $ 1.1
+0.00%
$ 366.93 million $ 20,618
3:56 AM $ 1.1
+0.00%
$ 366.85 million $ 20,618
3:51 AM $ 1.1
+0.00%
$ 366.64 million $ 20,618
3:46 AM $ 1.1
+0.00%
$ 366.69 million $ 20,618
3:41 AM $ 1.1
+0.00%
$ 366.7 million $ 20,618
3:36 AM $ 1.1
+0.00%
$ 366.7 million $ 20,618
3:31 AM $ 1.1
+0.00%
$ 366.6 million $ 20,618
3:26 AM $ 1.1
+0.00%
$ 366.47 million $ 20,618
3:21 AM $ 1.1
+0.00%
$ 366.47 million $ 20,619
3:16 AM $ 1.1
+0.00%
$ 366.53 million $ 20,999
3:11 AM $ 1.1
+0.00%
$ 366.53 million $ 20,999
3:06 AM $ 1.1
+0.00%
$ 366.34 million $ 20,999
3:01 AM $ 1.1
+0.00%
$ 366.23 million $ 20,709
Download