President Donald J. Trump Historical Data

PDJT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00459
+0.13%
$ 1.53 million $ 34,120
Dec 23, 12 PM $ 0.00458
+0.27%
$ 1.52 million $ 33,736
Dec 23, 11 AM $ 0.00457
+0.14%
$ 1.52 million $ 35,000
Dec 23, 10 AM $ 0.00456
+0.20%
$ 1.52 million $ 35,591
Dec 23, 9 AM $ 0.00455
+0.20%
$ 1.51 million $ 36,058
Dec 23, 8 AM $ 0.00454
+0.25%
$ 1.51 million $ 35,584
Dec 23, 7 AM $ 0.00453
+0.13%
$ 1.51 million $ 36,765
Dec 23, 6 AM $ 0.00452
+0.19%
$ 1.5 million $ 36,240
Dec 23, 5 AM $ 0.00451
+0.28%
$ 1.5 million $ 34,503
Dec 23, 4 AM $ 0.00449
+0.23%
$ 1.5 million $ 34,229
Dec 23, 3 AM $ 0.00448
+0.31%
$ 1.49 million $ 34,182
Dec 23, 2 AM $ 0.00447
+0.22%
$ 1.49 million $ 33,538
Dec 23, 1 AM $ 0.00446
+0.14%
$ 1.48 million $ 34,126
Dec 23, 12 AM $ 0.00445
+0.29%
$ 1.48 million $ 34,637
Dec 22, 11 PM $ 0.00444
+0.07%
$ 1.48 million $ 36,402
Dec 22, 10 PM $ 0.00443
+0.18%
$ 1.48 million $ 36,591
Dec 22, 9 PM $ 0.00443
+0.19%
$ 1.47 million $ 35,918
Dec 22, 8 PM $ 0.00442
+0.10%
$ 1.47 million $ 35,526
Dec 22, 7 PM $ 0.00441
+0.26%
$ 1.47 million $ 34,227
Dec 22, 6 PM $ 0.0044
+0.18%
$ 1.46 million $ 32,500
Dec 22, 5 PM $ 0.00439
+0.22%
$ 1.46 million $ 32,508
Dec 22, 4 PM $ 0.00438
+0.25%
$ 1.46 million $ 31,845
Dec 22, 3 PM $ 0.00437
+0.20%
$ 1.45 million $ 31,162
Dec 22, 2 PM $ 0.00436
+0.10%
$ 1.45 million $ 28,979
Dec 22, 1 PM $ 0.00436
+0.11%
$ 1.45 million $ 28,214
Dec 22, 12 PM $ 0.00435
+0.18%
$ 1.45 million $ 29,202
Dec 22, 11 AM $ 0.00434
+0.18%
$ 1.44 million $ 27,562
Dec 22, 10 AM $ 0.00433
+0.06%
$ 1.44 million $ 26,317
Dec 22, 9 AM $ 0.00433
+0.21%
$ 1.44 million $ 26,439
Dec 22, 8 AM $ 0.00432
+0.10%
$ 1.44 million $ 26,756
Dec 22, 7 AM $ 0.00431
+0.26%
$ 1.43 million $ 25,521
Dec 22, 6 AM $ 0.0043
+0.31%
$ 1.43 million $ 26,022
Dec 22, 5 AM $ 0.00428
+0.24%
$ 1.43 million $ 24,467
Dec 22, 4 AM $ 0.00427
+0.15%
$ 1.42 million $ 24,001
Dec 22, 3 AM $ 0.00426
+0.05%
$ 1.42 million $ 23,147
Dec 22, 2 AM $ 0.00426
+0.22%
$ 1.42 million $ 22,967
Dec 22, 1 AM $ 0.00425
+0.23%
$ 1.41 million $ 21,861
Dec 22, 12 AM $ 0.00424
+0.16%
$ 1.41 million $ 20,674
Dec 21, 11 PM $ 0.00423
+0.20%
$ 1.41 million $ 18,212
Dec 21, 10 PM $ 0.00422
+0.05%
$ 1.4 million $ 17,695
Dec 21, 9 PM $ 0.00422
+0.20%
$ 1.4 million $ 17,321
Dec 21, 8 PM $ 0.00421
+0.25%
$ 1.4 million $ 17,444
Dec 21, 7 PM $ 0.0042
+0.21%
$ 1.4 million $ 17,381
Dec 21, 6 PM $ 0.00419
+0.10%
$ 1.39 million $ 16,908
Dec 21, 5 PM $ 0.00418
+0.24%
$ 1.39 million $ 16,643
Dec 21, 4 PM $ 0.00417
+0.10%
$ 1.39 million $ 16,062
Dec 21, 3 PM $ 0.00416
+0.11%
$ 1.39 million $ 15,323
Dec 21, 2 PM $ 0.00416
+0.13%
$ 1.38 million $ 15,314
Dec 21, 1 PM $ 0.00415
+0.14%
$ 1.38 million $ 14,557
Dec 21, 12 PM $ 0.00414
+0.17%
$ 1.38 million $ 13,199