President Donald J. Trump Historical Data

PDJT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00415
+0.14%
$ 1.38 million $ 14,557
Dec 21, 12 PM $ 0.00414
+0.17%
$ 1.38 million $ 13,199
Dec 21, 11 AM $ 0.00414
+0.25%
$ 1.38 million $ 12,994
Dec 21, 10 AM $ 0.00413
+0.20%
$ 1.37 million $ 12,884
Dec 21, 9 AM $ 0.00412
+0.15%
$ 1.37 million $ 12,379
Dec 21, 8 AM $ 0.00411
+0.05%
$ 1.37 million $ 11,301
Dec 21, 7 AM $ 0.00411
+0.09%
$ 1.37 million $ 10,921
Dec 21, 6 AM $ 0.0041
+0.13%
$ 1.37 million $ 11,221
Dec 21, 5 AM $ 0.0041
+0.17%
$ 1.36 million $ 11,256
Dec 21, 4 AM $ 0.00409
+0.14%
$ 1.36 million $ 11,605
Dec 21, 3 AM $ 0.00408
+0.18%
$ 1.36 million $ 11,763
Dec 21, 2 AM $ 0.00407
+0.12%
$ 1.36 million $ 11,883
Dec 21, 1 AM $ 0.00407
+0.19%
$ 1.35 million $ 11,757
Dec 21, 12 AM $ 0.00406
+0.30%
$ 1.35 million $ 11,322
Dec 20, 11 PM $ 0.00405
+0.09%
$ 1.35 million $ 11,561
Dec 20, 10 PM $ 0.00404
+0.38%
$ 1.34 million $ 11,830
Dec 20, 9 PM $ 0.00402
+0.21%
$ 1.34 million $ 12,511
Dec 20, 8 PM $ 0.00401
+0.15%
$ 1.34 million $ 13,001
Dec 20, 7 PM $ 0.00401
+0.25%
$ 1.33 million $ 14,275
Dec 20, 6 PM $ 0.004
+0.25%
$ 1.33 million $ 16,014
Dec 20, 5 PM $ 0.00399
+0.08%
$ 1.33 million $ 17,783
Dec 20, 4 PM $ 0.00398
+0.14%
$ 1.32 million $ 20,535
Dec 20, 3 PM $ 0.00397
+0.14%
$ 1.32 million $ 22,668
Dec 20, 2 PM $ 0.00397
+0.21%
$ 1.32 million $ 28,227
Dec 20, 1 PM $ 0.00396
+0.13%
$ 1.32 million $ 32,025
Dec 20, 12 PM $ 0.00395
+0.25%
$ 1.32 million $ 32,795
Dec 20, 11 AM $ 0.00394
+0.22%
$ 1.31 million $ 33,864
Dec 20, 10 AM $ 0.00393
+0.13%
$ 1.31 million $ 33,952
Dec 20, 9 AM $ 0.00393
+0.04%
$ 1.31 million $ 34,879
Dec 20, 8 AM $ 0.00392
+0.15%
$ 1.31 million $ 35,278
Dec 20, 7 AM $ 0.00392
+0.25%
$ 1.3 million $ 36,514
Dec 20, 6 AM $ 0.00391
+0.23%
$ 1.3 million $ 40,222
Dec 20, 5 AM $ 0.0039
+0.16%
$ 1.3 million $ 41,024
Dec 20, 4 AM $ 0.00389
+0.17%
$ 1.29 million $ 42,514
Dec 20, 3 AM $ 0.00388
+0.28%
$ 1.29 million $ 43,841
Dec 20, 2 AM $ 0.00387
+0.06%
$ 1.29 million $ 50,102
Dec 20, 1 AM $ 0.00387
+0.15%
$ 1.29 million $ 50,443
Dec 20, 12 AM $ 0.00386
+0.11%
$ 1.28 million $ 50,876
Dec 19, 11 PM $ 0.00386
+0.17%
$ 1.28 million $ 51,404
Dec 19, 10 PM $ 0.00385
+0.17%
$ 1.28 million $ 51,299
Dec 19, 9 PM $ 0.00384
+0.09%
$ 1.28 million $ 52,145
Dec 19, 8 PM $ 0.00384
+0.19%
$ 1.28 million $ 54,390
Dec 19, 7 PM $ 0.00383
+0.17%
$ 1.27 million $ 55,199
Dec 19, 6 PM $ 0.00382
+0.22%
$ 1.27 million $ 60,425
Dec 19, 5 PM $ 0.00381
+0.02%
$ 1.27 million $ 61,405
Dec 19, 4 PM $ 0.00381
+0.30%
$ 1.27 million $ 64,836
Dec 19, 3 PM $ 0.0038
+0.16%
$ 1.26 million $ 65,225
Dec 19, 2 PM $ 0.00379
+0.19%
$ 1.26 million $ 64,024
Dec 19, 1 PM $ 0.00378
+0.24%
$ 1.26 million $ 66,080
Dec 19, 12 PM $ 0.00377
+0.14%
$ 1.26 million $ 71,627