President Donald J. Trump Historical Data

PDJT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00377
+0.14%
$ 1.26 million $ 71,627
Dec 19, 11 AM $ 0.00377
+0.26%
$ 1.25 million $ 70,931
Dec 19, 10 AM $ 0.00376
+0.04%
$ 1.25 million $ 65,190
Dec 19, 9 AM $ 0.00376
+0.15%
$ 1.25 million $ 70,259
Dec 19, 8 AM $ 0.00375
+0.12%
$ 1.25 million $ 69,449
Dec 19, 7 AM $ 0.00375
+0.08%
$ 1.25 million $ 70,483
Dec 19, 6 AM $ 0.00374
+0.18%
$ 1.24 million $ 66,916
Dec 19, 5 AM $ 0.00373
+0.10%
$ 1.24 million $ 66,325
Dec 19, 4 AM $ 0.00373
+0.13%
$ 1.24 million $ 65,378
Dec 19, 3 AM $ 0.00372
+0.08%
$ 1.24 million $ 63,459
Dec 19, 2 AM $ 0.00371
+0.37%
$ 1.24 million $ 58,899
Dec 19, 1 AM $ 0.0037
+0.09%
$ 1.23 million $ 58,207
Dec 19, 12 AM $ 0.0037
+0.18%
$ 1.23 million $ 59,027
Dec 18, 11 PM $ 0.00369
+0.25%
$ 1.23 million $ 58,460
Dec 18, 10 PM $ 0.00368
+0.13%
$ 1.22 million $ 57,611
Dec 18, 9 PM $ 0.00367
+0.27%
$ 1.22 million $ 57,989
Dec 18, 8 PM $ 0.00366
+0.21%
$ 1.22 million $ 56,106
Dec 18, 7 PM $ 0.00365
+0.16%
$ 1.22 million $ 55,006
Dec 18, 6 PM $ 0.00365
+0.11%
$ 1.21 million $ 51,969
Dec 18, 5 PM $ 0.00365
+0.08%
$ 1.21 million $ 50,691
Dec 18, 4 PM $ 0.00364
+0.27%
$ 1.21 million $ 45,773
Dec 18, 3 PM $ 0.00363
+0.21%
$ 1.21 million $ 49,471
Dec 18, 2 PM $ 0.00362
+0.16%
$ 1.21 million $ 55,105
Dec 18, 1 PM $ 0.00362
+0.10%
$ 1.2 million $ 53,857
Dec 18, 12 PM $ 0.00361
+0.13%
$ 1.2 million $ 48,354
Dec 18, 11 AM $ 0.00361
+0.24%
$ 1.2 million $ 49,453
Dec 18, 10 AM $ 0.0036
+0.17%
$ 1.2 million $ 49,948
Dec 18, 9 AM $ 0.00359
+0.10%
$ 1.2 million $ 49,761
Dec 18, 8 AM $ 0.00359
+0.13%
$ 1.19 million $ 49,786
Dec 18, 7 AM $ 0.00358
+0.20%
$ 1.19 million $ 49,069
Dec 18, 6 AM $ 0.00357
+0.19%
$ 1.19 million $ 49,683
Dec 18, 5 AM $ 0.00356
+0.16%
$ 1.19 million $ 49,751
Dec 18, 4 AM $ 0.00356
+0.20%
$ 1.18 million $ 49,938
Dec 18, 3 AM $ 0.00355
+0.21%
$ 1.18 million $ 50,529
Dec 18, 2 AM $ 0.00354
+0.13%
$ 1.18 million $ 50,072
Dec 18, 1 AM $ 0.00353
+0.13%
$ 1.18 million $ 49,022
Dec 18, 12 AM $ 0.00353
+0.18%
$ 1.17 million $ 48,982
Dec 17, 11 PM $ 0.00352
+0.17%
$ 1.17 million $ 49,664
Dec 17, 10 PM $ 0.00352
+0.05%
$ 1.17 million $ 48,765
Dec 17, 9 PM $ 0.00351
+0.07%
$ 1.17 million $ 48,407
Dec 17, 8 PM $ 0.00351
+0.14%
$ 1.17 million $ 48,880
Dec 17, 7 PM $ 0.0035
+0.17%
$ 1.17 million $ 47,123
Dec 17, 6 PM $ 0.0035
+0.15%
$ 1.16 million $ 46,016
Dec 17, 5 PM $ 0.00349
+0.21%
$ 1.16 million $ 45,454
Dec 17, 4 PM $ 0.00349
+0.22%
$ 1.16 million $ 44,683
Dec 17, 3 PM $ 0.00348
+0.32%
$ 1.16 million $ 41,099
Dec 17, 2 PM $ 0.00346
+0.26%
$ 1.15 million $ 33,798
Dec 17, 1 PM $ 0.00346
+0.02%
$ 1.15 million $ 33,231
Dec 17, 12 PM $ 0.00345
+0.33%
$ 1.15 million $ 36,112
Dec 17, 11 AM $ 0.00344
+0.09%
$ 1.15 million $ 35,727