President Donald J. Trump Historical Data

PDJT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00344
+0.09%
$ 1.15 million $ 35,727
Dec 17, 10 AM $ 0.00344
+0.15%
$ 1.14 million $ 36,240
Dec 17, 9 AM $ 0.00344
+0.23%
$ 1.14 million $ 37,153
Dec 17, 8 AM $ 0.00343
+0.13%
$ 1.14 million $ 37,586
Dec 17, 7 AM $ 0.00342
+0.18%
$ 1.14 million $ 37,441
Dec 17, 6 AM $ 0.00341
+0.08%
$ 1.14 million $ 38,267
Dec 17, 5 AM $ 0.00341
+0.23%
$ 1.13 million $ 38,307
Dec 17, 4 AM $ 0.0034
+0.22%
$ 1.13 million $ 38,525
Dec 17, 3 AM $ 0.00339
+0.24%
$ 1.13 million $ 40,274
Dec 17, 2 AM $ 0.00339
+0.01%
$ 1.13 million $ 41,260
Dec 17, 1 AM $ 0.00338
+0.22%
$ 1.13 million $ 41,352
Dec 17, 12 AM $ 0.00338
+0.15%
$ 1.12 million $ 41,854
Dec 16, 11 PM $ 0.00337
+0.17%
$ 1.12 million $ 42,555
Dec 16, 10 PM $ 0.00336
+0.10%
$ 1.12 million $ 44,173
Dec 16, 9 PM $ 0.00336
+0.28%
$ 1.12 million $ 44,194
Dec 16, 8 PM $ 0.00335
+0.14%
$ 1.12 million $ 45,105
Dec 16, 7 PM $ 0.00335
+0.01%
$ 1.11 million $ 46,384
Dec 16, 6 PM $ 0.00335
+0.37%
$ 1.11 million $ 48,404
Dec 16, 5 PM $ 0.00333
+0.10%
$ 1.11 million $ 48,844
Dec 16, 4 PM $ 0.00333
+0.11%
$ 1.11 million $ 51,382
Dec 16, 3 PM $ 0.00332
+0.21%
$ 1.11 million $ 51,352
Dec 16, 2 PM $ 0.00332
+0.23%
$ 1.1 million $ 56,951
Dec 16, 1 PM $ 0.00331
+0.13%
$ 1.1 million $ 55,748
Dec 16, 12 PM $ 0.0033
+0.14%
$ 1.1 million $ 52,853
Dec 16, 11 AM $ 0.0033
+0.10%
$ 1.1 million $ 52,095
Dec 16, 10 AM $ 0.00329
+0.14%
$ 1.1 million $ 52,641
Dec 16, 9 AM $ 0.00329
+0.08%
$ 1.09 million $ 51,446
Dec 16, 8 AM $ 0.00329
+0.10%
$ 1.09 million $ 52,169
Dec 16, 7 AM $ 0.00328
+0.06%
$ 1.09 million $ 51,115
Dec 16, 6 AM $ 0.00328
+0.16%
$ 1.09 million $ 50,372
Dec 16, 5 AM $ 0.00327
+0.11%
$ 1.09 million $ 50,439
Dec 16, 4 AM $ 0.00327
+0.14%
$ 1.09 million $ 49,992
Dec 16, 3 AM $ 0.00326
+0.18%
$ 1.09 million $ 48,205
Dec 16, 2 AM $ 0.00326
+0.15%
$ 1.08 million $ 47,318
Dec 16, 1 AM $ 0.00325
+0.09%
$ 1.08 million $ 48,835
Dec 16, 12 AM $ 0.00325
+0.28%
$ 1.08 million $ 45,595
Dec 15, 11 PM $ 0.00324
+0.25%
$ 1.08 million $ 49,345
Dec 15, 10 PM $ 0.00323
+0.23%
$ 1.08 million $ 50,891
Dec 15, 9 PM $ 0.00322
+0.25%
$ 1.07 million $ 51,122
Dec 15, 8 PM $ 0.00321
+0.17%
$ 1.07 million $ 49,630
Dec 15, 7 PM $ 0.00321
+0.16%
$ 1.07 million $ 49,665
Dec 15, 6 PM $ 0.0032
+0.16%
$ 1.07 million $ 47,462
Dec 15, 5 PM $ 0.00319
+0.24%
$ 1.06 million $ 46,198
Dec 15, 4 PM $ 0.00319
+0.21%
$ 1.06 million $ 44,167
Dec 15, 3 PM $ 0.00318
+0.28%
$ 1.06 million $ 41,534
Dec 15, 2 PM $ 0.00317
+0.11%
$ 1.06 million $ 33,461
Dec 15, 1 PM $ 0.00317
+0.20%
$ 1.05 million $ 30,954
Dec 15, 12 PM $ 0.00316
+0.29%
$ 1.05 million $ 30,988
Dec 15, 11 AM $ 0.00315
+0.15%
$ 1.05 million $ 31,146
Dec 15, 10 AM $ 0.00314
+0.17%
$ 1.05 million $ 33,679