President Donald J. Trump Historical Data

PDJT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00314
+0.17%
$ 1.05 million $ 33,679
Dec 15, 9 AM $ 0.00313
+0.10%
$ 1.04 million $ 33,521
Dec 15, 8 AM $ 0.00313
+0.18%
$ 1.04 million $ 32,857
Dec 15, 7 AM $ 0.00313
+0.16%
$ 1.04 million $ 32,553
Dec 15, 6 AM $ 0.00312
+0.12%
$ 1.04 million $ 31,629
Dec 15, 5 AM $ 0.00311
+0.20%
$ 1.04 million $ 31,346
Dec 15, 4 AM $ 0.00311
+0.18%
$ 1.03 million $ 30,802
Dec 15, 3 AM $ 0.0031
+0.09%
$ 1.03 million $ 30,491
Dec 15, 2 AM $ 0.0031
+0.17%
$ 1.03 million $ 29,552
Dec 15, 1 AM $ 0.00309
+0.15%
$ 1.03 million $ 27,734
Dec 15, 12 AM $ 0.00309
+0.18%
$ 1.03 million $ 26,094
Dec 14, 11 PM $ 0.00308
+0.29%
$ 1.02 million $ 24,906
Dec 14, 10 PM $ 0.00307
+0.11%
$ 1.02 million $ 22,894
Dec 14, 9 PM $ 0.00307
+0.16%
$ 1.02 million $ 21,820
Dec 14, 8 PM $ 0.00306
+0.18%
$ 1.02 million $ 22,513
Dec 14, 7 PM $ 0.00305
+0.17%
$ 1.02 million $ 21,029
Dec 14, 6 PM $ 0.00305
+0.15%
$ 1.01 million $ 19,960
Dec 14, 5 PM $ 0.00304
+0.08%
$ 1.01 million $ 18,888
Dec 14, 4 PM $ 0.00304
+0.13%
$ 1.01 million $ 18,123
Dec 14, 3 PM $ 0.00304
+0.05%
$ 1.01 million $ 17,575
Dec 14, 2 PM $ 0.00303
+0.20%
$ 1.01 million $ 17,542
Dec 14, 1 PM $ 0.00303
+0.14%
$ 1.01 million $ 17,175
Dec 14, 12 PM $ 0.00302
+0.15%
$ 1.01 million $ 17,255
Dec 14, 11 AM $ 0.00302
+0.20%
$ 1 million $ 16,479
Dec 14, 10 AM $ 0.00301
+0.10%
$ 1 million $ 14,427
Dec 14, 9 AM $ 0.00301
+0.07%
$ 1 million $ 14,087
Dec 14, 8 AM $ 0.003
+0.17%
$ 998,688 $ 14,148
Dec 14, 7 AM $ 0.003
+0.31%
$ 997,154 $ 15,006
Dec 14, 6 AM $ 0.00299
+0.28%
$ 994,028 $ 15,668
Dec 14, 5 AM $ 0.00298
+0.13%
$ 990,743 $ 15,804
Dec 14, 4 AM $ 0.00297
+0.30%
$ 988,873 $ 15,691
Dec 14, 3 AM $ 0.00296
+0.19%
$ 985,273 $ 15,583
Dec 14, 2 AM $ 0.00295
+0.24%
$ 983,193 $ 15,933
Dec 14, 1 AM $ 0.00295
+0.22%
$ 980,969 $ 15,871
Dec 14, 12 AM $ 0.00294
+0.10%
$ 978,381 $ 15,956
Dec 13, 11 PM $ 0.00294
+0.12%
$ 977,513 $ 15,741
Dec 13, 10 PM $ 0.00293
+0.17%
$ 976,325 $ 15,806
Dec 13, 9 PM $ 0.00293
+0.05%
$ 974,386 $ 16,052
Dec 13, 8 PM $ 0.00293
+0.21%
$ 973,887 $ 16,296
Dec 13, 7 PM $ 0.00292
+0.08%
$ 971,832 $ 17,252
Dec 13, 6 PM $ 0.00292
+0.21%
$ 970,493 $ 18,196
Dec 13, 5 PM $ 0.00291
+0.21%
$ 968,311 $ 19,985
Dec 13, 4 PM $ 0.0029
+0.26%
$ 966,215 $ 22,729
Dec 13, 3 PM $ 0.00289
+0.31%
$ 963,246 $ 28,305
Dec 13, 2 PM $ 0.00289
+0.22%
$ 960,510 $ 36,798
Dec 13, 1 PM $ 0.00288
+0.15%
$ 958,029 $ 38,141
Dec 13, 12 PM $ 0.00287
+0.07%
$ 956,389 $ 38,351
Dec 13, 11 AM $ 0.00287
+0.25%
$ 955,598 $ 38,069
Dec 13, 10 AM $ 0.00286
+0.14%
$ 952,859 $ 38,614
Dec 13, 9 AM $ 0.00286
+0.14%
$ 951,122 $ 38,041