Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00166
+4.92%
$553,900 $78,712
Nov 30, 2025 $0.00158
+3.77%
$527,945 $20,447
Nov 29, 2025 $0.00152
+4.32%
$508,054 $21,814
Nov 28, 2025 $0.00146
+4.48%
$486,267 $45,536
Nov 27, 2025 $0.00139
+4.55%
$464,329 $39,104
Nov 26, 2025 $0.00133
+4.33%
$443,340 $46,271
Nov 25, 2025 $0.00127
+4.39%
$424,358 $46,157
Nov 24, 2025 $0.00122
+3.92%
$406,220 $63,366
Nov 23, 2025 $0.00117
+4.70%
$389,966 $40,148
Nov 22, 2025 $0.00112
+3.87%
$372,460 $30,208
Nov 21, 2025 $0.00107
+4.22%
$358,031 $129,007
Nov 20, 2025 $0.00103
+3.72%
$342,914 $149,060
Nov 19, 2025 $0.000992
+4.69%
$330,073 $126,638
Nov 18, 2025 $0.000944
+4.72%
$315,288 $160,514
Nov 17, 2025 $0.000902
+4.38%
$300,166 $152,476
Nov 16, 2025 $0.000861
+4.84%
$287,569 $86,278
Nov 15, 2025 $0.000821
+4.43%
$273,426 $65,745
Nov 14, 2025 $0.000784
+5.74%
$261,552 $190,188
Nov 13, 2025 $0.00074
+4.62%
$246,859 $175,759
Nov 12, 2025 $0.000706
+4.90%
$235,299 $169,923
Nov 11, 2025 $0.000673
+4.36%
$224,013 $157,551
Nov 10, 2025 $0.000645
+5.55%
$214,661 $184,487
Nov 9, 2025 $0.000611
+5.19%
$203,373 $185,494
Nov 8, 2025 $0.000581
+5.67%
$193,346 $196,047
Nov 7, 2025 $0.00055
+5.40%
$182,971 $200,594
Nov 6, 2025 $0.000522
+2.87%
$173,605 $179,225
Nov 5, 2025 $0.000507
+1.51%
$168,769 $169,879
Nov 4, 2025 $0.0005
+4.81%
$166,259 $153,444
Nov 3, 2025 $0.000477
+5.19%
$158,627 $177,285
Nov 2, 2025 $0.000453
+4.77%
$150,794 $200,170
Nov 1, 2025 $0.000432
+4.25%
$143,927 $189,665
Oct 31, 2025 $0.000414
-60.70%
$138,057 $176,292
Oct 30, 2025 $0.00105
+4.37%
$350,777 $184,013
Oct 29, 2025 $0.00101
+4.72%
$334,924 $208,733
Oct 28, 2025 $0.000961
+4.67%
$319,834 $197,378
Oct 27, 2025 $0.000918
+4.57%
$305,572 $222,192
Oct 26, 2025 $0.000878
+5.63%
$292,216 $205,959
Oct 25, 2025 $0.000831
+5.69%
$276,649 $181,852
Oct 24, 2025 $0.000785
+5.34%
$261,743 $169,185
Oct 23, 2025 $0.000744
+4.62%
$247,988 $175,504
Oct 22, 2025 $0.000711
+4.60%
$236,772 $183,345
Oct 21, 2025 $0.000679
+4.61%
$226,296 $183,526
Oct 20, 2025 $0.000648
+5.31%
$216,068 $204,569
Oct 19, 2025 $0.000614
+5.38%
$204,843 $194,584
Oct 18, 2025 $0.000581
+4.40%
$193,944 $205,500
Oct 17, 2025 $0.000555
+3.98%
$185,274 $213,097
Oct 16, 2025 $0.000533
+4.48%
$177,669 $212,809
Oct 15, 2025 $0.00051
+4.35%
$169,860 $210,648
Oct 14, 2025 $0.000488
+4.43%
$162,774 $204,384
Oct 13, 2025 $0.000468
+4.67%
$155,663 $205,389