President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000401
-0.01%
$ 133,321 $ 228,336
Jun 25, 2025 $ 0.000401
+0.00%
$ 133,330 $ 206,662
Jun 24, 2025 $ 0.000401
+0.02%
$ 133,330 $ 185,725
Jun 23, 2025 $ 0.000401
-0.01%
$ 133,307 $ 196,072
Jun 22, 2025 $ 0.000401
-0.02%
$ 133,323 $ 201,644
Jun 21, 2025 $ 0.000401
+0.01%
$ 133,351 $ 200,204
Jun 20, 2025 $ 0.000401
+0.00%
$ 133,332 $ 224,851
Jun 19, 2025 $ 0.000401
+0.01%
$ 133,338 $ 214,024
Jun 18, 2025 $ 0.000401
-0.02%
$ 133,330 $ 236,663
Jun 17, 2025 $ 0.000401
+0.01%
$ 133,354 $ 239,641
Jun 16, 2025 $ 0.000401
-0.01%
$ 133,343 $ 241,658
Jun 15, 2025 $ 0.000401
+0.00%
$ 133,354 $ 235,294
Jun 14, 2025 $ 0.000401
+0.01%
$ 133,354 $ 224,376
Jun 13, 2025 $ 0.000401
+0.02%
$ 133,335 $ 220,601
Jun 12, 2025 $ 0.000401
-0.03%
$ 133,313 $ 205,086
Jun 11, 2025 $ 0.000401
+0.01%
$ 133,357 $ 194,160
Jun 10, 2025 $ 0.000401
+0.00%
$ 133,350 $ 222,544
Jun 9, 2025 $ 0.000401
+0.00%
$ 133,355 $ 225,213
Jun 8, 2025 $ 0.000401
+0.00%
$ 133,358 $ 235,367
Jun 7, 2025 $ 0.000401
+0.00%
$ 133,358 $ 240,367
Jun 6, 2025 $ 0.000401
+0.00%
$ 133,358 $ 213,524
Jun 5, 2025 $ 0.000401
+0.01%
$ 133,358 $ 196,440
Jun 4, 2025 $ 0.000401
+0.02%
$ 133,346 $ 185,355
Jun 3, 2025 $ 0.000401
-0.02%
$ 133,316 $ 203,816
Jun 2, 2025 $ 0.000401
+0.00%
$ 133,346 $ 194,107
Jun 1, 2025 $ 0.000401
+0.00%
$ 133,346 $ 182,825
May 31, 2025 $ 0.000401
+0.00%
$ 133,346 $ 166,246
May 30, 2025 $ 0.000401
+0.00%
$ 133,346 $ 178,159
May 29, 2025 $ 0.000401
+0.01%
$ 133,346 $ 198,393
May 28, 2025 $ 0.000401
+0.01%
$ 133,334 $ 191,789
May 27, 2025 $ 0.000401
+0.00%
$ 133,327 $ 215,070
May 26, 2025 $ 0.000401
+0.00%
$ 133,332 $ 199,295
May 25, 2025 $ 0.000401
-0.01%
$ 133,325 $ 178,581
May 24, 2025 $ 0.000401
+0.00%
$ 133,338 $ 161,934
May 23, 2025 $ 0.000401
+0.01%
$ 133,341 $ 172,583
May 22, 2025 $ 0.000401
+0.00%
$ 133,329 $ 192,664
May 21, 2025 $ 0.000401
-0.01%
$ 133,333 $ 183,197
May 20, 2025 $ 0.000401
+0.01%
$ 133,351 $ 199,160
May 19, 2025 $ 0.000401
+0.00%
$ 133,341 $ 169,545
May 18, 2025 $ 0.000401
+0.00%
$ 133,346 $ 175,960
May 17, 2025 $ 0.000401
-0.01%
$ 133,341 $ 146,817
May 16, 2025 $ 0.000401
+0.00%
$ 133,353 $ 122,651
May 15, 2025 $ 0.000401
+0.12%
$ 133,353 $ 143,547
May 14, 2025 $ 0.0004
-0.02%
$ 133,136 $ 136,719
May 13, 2025 $ 0.0004
-0.22%
$ 133,017 $ 133,411
May 12, 2025 $ 0.000401
+0.12%
$ 133,354 $ 108,712
May 11, 2025 $ 0.000401
+0.02%
$ 133,349 $ 104,587
May 10, 2025 $ 0.0004
-0.04%
$ 133,214 $ 107,178
May 9, 2025 $ 0.000401
+0.16%
$ 133,297 $ 107,571
May 8, 2025 $ 0.0004
-0.30%
$ 133,072 $ 115,017