President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.656
+0.18%
$ 218.22 million $ 18,080
Apr 9, 3 PM $ 0.655
+0.14%
$ 217.98 million $ 17,069
Apr 9, 2 PM $ 0.654
+0.17%
$ 217.64 million $ 15,993
Apr 9, 1 PM $ 0.653
+0.06%
$ 217.22 million $ 17,852
Apr 9, 12 PM $ 0.653
+0.09%
$ 217.05 million $ 19,759
Apr 9, 11 AM $ 0.652
+0.23%
$ 216.82 million $ 20,681
Apr 9, 10 AM $ 0.65
+0.20%
$ 216.28 million $ 21,007
Apr 9, 9 AM $ 0.649
+0.19%
$ 215.76 million $ 20,808
Apr 9, 8 AM $ 0.647
+0.22%
$ 215.27 million $ 21,255
Apr 9, 7 AM $ 0.646
+0.16%
$ 214.75 million $ 21,251
Apr 9, 6 AM $ 0.645
+0.11%
$ 214.35 million $ 21,564
Apr 9, 5 AM $ 0.644
+0.16%
$ 214.04 million $ 22,303
Apr 9, 4 AM $ 0.643
+0.21%
$ 213.7 million $ 22,504
Apr 9, 3 AM $ 0.641
+0.07%
$ 213.18 million $ 23,007
Apr 9, 2 AM $ 0.64
+0.14%
$ 212.98 million $ 23,182
Apr 9, 1 AM $ 0.639
+0.15%
$ 212.64 million $ 23,523
Apr 9, 12 AM $ 0.638
+0.18%
$ 212.3 million $ 23,765
Apr 8, 11 PM $ 0.637
+0.19%
$ 211.84 million $ 24,481
Apr 8, 10 PM $ 0.636
+0.14%
$ 211.44 million $ 28,836
Apr 8, 9 PM $ 0.635
+0.14%
$ 211.13 million $ 31,357
Apr 8, 8 PM $ 0.634
+0.10%
$ 210.75 million $ 32,905
Apr 8, 7 PM $ 0.633
+0.15%
$ 210.58 million $ 33,900
Apr 8, 6 PM $ 0.632
+0.19%
$ 210.2 million $ 34,609
Apr 8, 5 PM $ 0.631
+0.22%
$ 209.74 million $ 33,963
Apr 8, 4 PM $ 0.629
+0.13%
$ 209.24 million $ 33,641
Apr 8, 3 PM $ 0.628
+0.20%
$ 208.84 million $ 33,923
Apr 8, 2 PM $ 0.626
+0.14%
$ 208.31 million $ 33,792
Apr 8, 1 PM $ 0.625
+0.19%
$ 207.9 million $ 32,360
Apr 8, 12 PM $ 0.624
+0.18%
$ 207.5 million $ 30,339
Apr 8, 11 AM $ 0.623
+0.22%
$ 207.12 million $ 30,233
Apr 8, 10 AM $ 0.621
+0.15%
$ 206.64 million $ 30,204
Apr 8, 9 AM $ 0.62
+0.22%
$ 206.33 million $ 30,760
Apr 8, 8 AM $ 0.619
+0.17%
$ 205.78 million $ 30,735
Apr 8, 7 AM $ 0.618
+0.14%
$ 205.39 million $ 30,606
Apr 8, 6 AM $ 0.616
+0.12%
$ 204.95 million $ 29,933
Apr 8, 5 AM $ 0.616
+0.18%
$ 204.7 million $ 29,277
Apr 8, 4 AM $ 0.614
+0.16%
$ 204.22 million $ 29,101
Apr 8, 3 AM $ 0.613
+0.13%
$ 203.88 million $ 28,960
Apr 8, 2 AM $ 0.612
+0.27%
$ 203.57 million $ 28,865
Apr 8, 1 AM $ 0.61
+0.08%
$ 202.97 million $ 27,657
Apr 8, 12 AM $ 0.609
+0.22%
$ 202.68 million $ 27,620
Apr 7, 11 PM $ 0.608
+0.15%
$ 202.21 million $ 27,227
Apr 7, 10 PM $ 0.607
+0.13%
$ 201.82 million $ 23,321
Apr 7, 9 PM $ 0.606
+0.10%
$ 201.44 million $ 20,749
Apr 7, 8 PM $ 0.605
+0.16%
$ 201.22 million $ 19,534
Apr 7, 7 PM $ 0.604
+0.28%
$ 200.97 million $ 18,756
Apr 7, 6 PM $ 0.602
+0.16%
$ 200.3 million $ 18,058
Apr 7, 5 PM $ 0.601
+0.10%
$ 199.94 million $ 18,460
Apr 7, 4 PM $ 0.6
+0.23%
$ 199.66 million $ 18,572
Apr 7, 3 PM $ 0.599
+0.23%
$ 199.21 million $ 19,261