President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0336
+0.24%
$ 11.16 million $ 22,759
Jul 21, 8 AM $ 0.0335
+0.19%
$ 11.13 million $ 22,273
Jul 21, 7 AM $ 0.0334
+0.21%
$ 11.1 million $ 22,939
Jul 21, 6 AM $ 0.0333
+0.11%
$ 11.07 million $ 22,532
Jul 21, 5 AM $ 0.0332
+0.20%
$ 11.06 million $ 22,665
Jul 21, 4 AM $ 0.0332
+0.12%
$ 11.03 million $ 22,949
Jul 21, 3 AM $ 0.0331
+0.19%
$ 11.02 million $ 22,511
Jul 21, 2 AM $ 0.0331
+0.20%
$ 10.99 million $ 22,175
Jul 21, 1 AM $ 0.033
+0.12%
$ 10.97 million $ 22,151
Jul 21, 12 AM $ 0.0329
+0.02%
$ 10.95 million $ 22,003
Jul 20, 11 PM $ 0.0329
+0.15%
$ 10.95 million $ 22,365
Jul 20, 10 PM $ 0.0329
+0.08%
$ 10.93 million $ 22,333
Jul 20, 9 PM $ 0.0328
+0.15%
$ 10.91 million $ 23,064
Jul 20, 8 PM $ 0.0328
+0.23%
$ 10.89 million $ 22,896
Jul 20, 7 PM $ 0.0327
+0.16%
$ 10.87 million $ 22,467
Jul 20, 6 PM $ 0.0326
+0.10%
$ 10.85 million $ 21,723
Jul 20, 5 PM $ 0.0326
+0.20%
$ 10.83 million $ 21,064
Jul 20, 4 PM $ 0.0325
+0.16%
$ 10.81 million $ 21,190
Jul 20, 3 PM $ 0.0324
+0.29%
$ 10.79 million $ 20,065
Jul 20, 2 PM $ 0.0323
+0.13%
$ 10.76 million $ 18,017
Jul 20, 1 PM $ 0.0323
+0.12%
$ 10.74 million $ 17,347
Jul 20, 12 PM $ 0.0323
+0.10%
$ 10.73 million $ 16,454
Jul 20, 11 AM $ 0.0322
+0.18%
$ 10.72 million $ 16,490
Jul 20, 10 AM $ 0.0322
+0.26%
$ 10.69 million $ 15,914
Jul 20, 9 AM $ 0.0321
+0.22%
$ 10.66 million $ 16,496
Jul 20, 8 AM $ 0.032
+0.17%
$ 10.64 million $ 16,091
Jul 20, 7 AM $ 0.0319
+0.42%
$ 10.62 million $ 14,452
Jul 20, 6 AM $ 0.0318
+0.13%
$ 10.57 million $ 13,984
Jul 20, 5 AM $ 0.0317
+0.13%
$ 10.55 million $ 13,161
Jul 20, 4 AM $ 0.0317
+0.26%
$ 10.54 million $ 12,308
Jul 20, 3 AM $ 0.0316
+0.04%
$ 10.51 million $ 12,164
Jul 20, 2 AM $ 0.0316
+0.25%
$ 10.5 million $ 12,009
Jul 20, 1 AM $ 0.0315
+0.11%
$ 10.47 million $ 12,343
Jul 20, 12 AM $ 0.0314
+0.21%
$ 10.45 million $ 11,915
Jul 19, 11 PM $ 0.0313
+0.15%
$ 10.42 million $ 11,466
Jul 19, 10 PM $ 0.0313
+0.01%
$ 10.4 million $ 11,352
Jul 19, 9 PM $ 0.0313
+0.12%
$ 10.4 million $ 10,724
Jul 19, 8 PM $ 0.0312
+0.12%
$ 10.39 million $ 10,762
Jul 19, 7 PM $ 0.0312
+0.21%
$ 10.37 million $ 11,048
Jul 19, 6 PM $ 0.0311
+0.14%
$ 10.35 million $ 11,242
Jul 19, 5 PM $ 0.0311
+0.19%
$ 10.33 million $ 11,550
Jul 19, 4 PM $ 0.031
+0.08%
$ 10.31 million $ 11,428
Jul 19, 3 PM $ 0.031
+0.20%
$ 10.3 million $ 11,331
Jul 19, 2 PM $ 0.0309
+0.29%
$ 10.27 million $ 11,251
Jul 19, 1 PM $ 0.0308
+0.17%
$ 10.24 million $ 10,835
Jul 19, 12 PM $ 0.0307
+0.17%
$ 10.22 million $ 10,844
Jul 19, 11 AM $ 0.0307
+0.14%
$ 10.2 million $ 10,013
Jul 19, 10 AM $ 0.0306
+0.14%
$ 10.19 million $ 9,484
Jul 19, 9 AM $ 0.0306
+0.00%
$ 10.17 million $ 8,858
Jul 19, 8 AM $ 0.0306
+0.17%
$ 10.17 million $ 8,844