President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00383
+0.14%
$ 1.27 million $ 49,973
Jun 4, 6 AM $ 0.00382
+0.23%
$ 1.27 million $ 48,858
Jun 4, 5 AM $ 0.00381
+0.17%
$ 1.27 million $ 50,261
Jun 4, 4 AM $ 0.0038
+0.15%
$ 1.27 million $ 50,604
Jun 4, 3 AM $ 0.0038
+0.18%
$ 1.26 million $ 50,034
Jun 4, 2 AM $ 0.00379
+0.05%
$ 1.26 million $ 50,733
Jun 4, 1 AM $ 0.00379
+0.15%
$ 1.26 million $ 45,155
Jun 4, 12 AM $ 0.00378
+0.14%
$ 1.26 million $ 42,332
Jun 3, 11 PM $ 0.00377
+0.20%
$ 1.26 million $ 40,540
Jun 3, 10 PM $ 0.00377
+0.20%
$ 1.25 million $ 42,325
Jun 3, 9 PM $ 0.00376
+0.19%
$ 1.25 million $ 42,740
Jun 3, 8 PM $ 0.00375
+0.09%
$ 1.25 million $ 41,984
Jun 3, 7 PM $ 0.00375
+0.18%
$ 1.25 million $ 40,999
Jun 3, 6 PM $ 0.00374
+0.22%
$ 1.24 million $ 42,356
Jun 3, 5 PM $ 0.00373
+0.24%
$ 1.24 million $ 42,956
Jun 3, 4 PM $ 0.00372
+0.15%
$ 1.24 million $ 43,511
Jun 3, 3 PM $ 0.00372
+0.25%
$ 1.24 million $ 43,063
Jun 3, 2 PM $ 0.00371
+0.18%
$ 1.23 million $ 46,013
Jun 3, 1 PM $ 0.0037
+0.03%
$ 1.23 million $ 49,754
Jun 3, 12 PM $ 0.0037
+0.12%
$ 1.23 million $ 50,215
Jun 3, 11 AM $ 0.00369
+0.22%
$ 1.23 million $ 50,855
Jun 3, 10 AM $ 0.00368
+0.16%
$ 1.23 million $ 50,658
Jun 3, 9 AM $ 0.00368
+0.30%
$ 1.22 million $ 51,203
Jun 3, 8 AM $ 0.00367
+0.19%
$ 1.22 million $ 51,048
Jun 3, 7 AM $ 0.00366
+0.19%
$ 1.22 million $ 50,193
Jun 3, 6 AM $ 0.00365
+0.21%
$ 1.21 million $ 51,501
Jun 3, 5 AM $ 0.00364
+0.23%
$ 1.21 million $ 50,406
Jun 3, 4 AM $ 0.00363
+0.12%
$ 1.21 million $ 49,597
Jun 3, 3 AM $ 0.00363
+0.18%
$ 1.21 million $ 48,107
Jun 3, 2 AM $ 0.00362
+0.12%
$ 1.2 million $ 45,990
Jun 3, 1 AM $ 0.00361
+0.12%
$ 1.2 million $ 46,943
Jun 3, 12 AM $ 0.00361
+0.21%
$ 1.2 million $ 47,310
Jun 2, 11 PM $ 0.0036
+0.24%
$ 1.2 million $ 46,312
Jun 2, 10 PM $ 0.00359
+0.09%
$ 1.19 million $ 43,617
Jun 2, 9 PM $ 0.00359
+0.12%
$ 1.19 million $ 41,858
Jun 2, 8 PM $ 0.00358
+0.26%
$ 1.19 million $ 42,484
Jun 2, 7 PM $ 0.00357
+0.27%
$ 1.19 million $ 40,533
Jun 2, 6 PM $ 0.00356
+0.10%
$ 1.18 million $ 39,009
Jun 2, 5 PM $ 0.00356
+0.16%
$ 1.18 million $ 38,744
Jun 2, 4 PM $ 0.00355
+0.20%
$ 1.18 million $ 38,951
Jun 2, 3 PM $ 0.00354
+0.06%
$ 1.18 million $ 38,694
Jun 2, 2 PM $ 0.00354
+0.27%
$ 1.18 million $ 36,930
Jun 2, 1 PM $ 0.00353
+0.16%
$ 1.17 million $ 34,417
Jun 2, 12 PM $ 0.00353
+0.01%
$ 1.17 million $ 35,485
Jun 2, 11 AM $ 0.00353
+0.13%
$ 1.17 million $ 35,820
Jun 2, 10 AM $ 0.00352
+0.17%
$ 1.17 million $ 36,069
Jun 2, 9 AM $ 0.00352
+0.30%
$ 1.17 million $ 35,600
Jun 2, 8 AM $ 0.00351
+0.26%
$ 1.17 million $ 35,186
Jun 2, 7 AM $ 0.0035
+0.17%
$ 1.16 million $ 35,239
Jun 2, 6 AM $ 0.00349
+0.23%
$ 1.16 million $ 35,019