Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.454
+0.14%
$150.88 million $27,929
Sep 15, 12 AM $0.453
+0.25%
$150.62 million $28,090
Sep 14, 11 PM $0.452
+0.16%
$150.25 million $28,601
Sep 14, 10 PM $0.451
+0.17%
$150.02 million $28,269
Sep 14, 9 PM $0.45
+0.12%
$149.75 million $28,555
Sep 14, 8 PM $0.449
+0.10%
$149.48 million $27,516
Sep 14, 7 PM $0.449
+0.11%
$149.29 million $25,931
Sep 14, 6 PM $0.448
+0.15%
$149.1 million $24,912
Sep 14, 5 PM $0.447
+0.20%
$148.81 million $23,987
Sep 14, 4 PM $0.446
+0.08%
$148.41 million $23,353
Sep 14, 3 PM $0.446
+0.21%
$148.26 million $22,663
Sep 14, 2 PM $0.445
+0.16%
$147.92 million $22,090
Sep 14, 1 PM $0.444
+0.27%
$147.58 million $20,493
Sep 14, 12 PM $0.442
+0.17%
$147.1 million $19,407
Sep 14, 11 AM $0.441
+0.09%
$146.79 million $18,674
Sep 14, 10 AM $0.441
+0.09%
$146.64 million $18,626
Sep 14, 9 AM $0.44
+0.16%
$146.46 million $18,750
Sep 14, 8 AM $0.44
+0.19%
$146.22 million $18,421
Sep 14, 7 AM $0.439
+0.21%
$145.9 million $18,349
Sep 14, 6 AM $0.438
+0.23%
$145.59 million $18,554
Sep 14, 5 AM $0.437
+0.20%
$145.22 million $18,014
Sep 14, 4 AM $0.436
+0.33%
$144.89 million $17,777
Sep 14, 3 AM $0.434
+0.02%
$144.39 million $17,298
Sep 14, 2 AM $0.434
+0.21%
$144.33 million $16,581
Sep 14, 1 AM $0.433
+0.31%
$143.93 million $15,330
Sep 14, 12 AM $0.431
+0.18%
$143.49 million $14,858
Sep 13, 11 PM $0.431
+0.03%
$143.18 million $13,988
Sep 13, 10 PM $0.43
+0.16%
$143.14 million $13,238
Sep 13, 9 PM $0.43
+0.11%
$142.91 million $12,314
Sep 13, 8 PM $0.429
+0.16%
$142.78 million $12,578
Sep 13, 7 PM $0.428
+0.18%
$142.49 million $12,983
Sep 13, 6 PM $0.428
+0.17%
$142.18 million $13,251
Sep 13, 5 PM $0.427
+0.08%
$141.91 million $13,257
Sep 13, 4 PM $0.426
+0.16%
$141.72 million $13,418
Sep 13, 3 PM $0.425
+0.17%
$141.45 million $12,890
Sep 13, 2 PM $0.424
+0.20%
$141.14 million $12,773
Sep 13, 1 PM $0.423
+0.14%
$140.82 million $12,419
Sep 13, 12 PM $0.423
+0.16%
$140.56 million $12,814
Sep 13, 11 AM $0.422
+0.10%
$140.32 million $12,910
Sep 13, 10 AM $0.421
+0.13%
$140.16 million $12,633
Sep 13, 9 AM $0.421
+0.24%
$139.92 million $12,368
Sep 13, 8 AM $0.42
+0.21%
$139.53 million $11,790
Sep 13, 7 AM $0.419
+0.20%
$139.19 million $11,101
Sep 13, 6 AM $0.418
+0.16%
$138.93 million $11,087
Sep 13, 5 AM $0.417
+0.13%
$138.66 million $10,719
Sep 13, 4 AM $0.416
+0.15%
$138.47 million $11,431
Sep 13, 3 AM $0.416
+0.19%
$138.25 million $11,635
Sep 13, 2 AM $0.415
+0.11%
$137.98 million $11,822
Sep 13, 1 AM $0.414
+0.15%
$137.82 million $11,738
Sep 13, 12 AM $0.414
+0.16%
$137.55 million $11,567