President Donald J. Trump Historical Data

PDJT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000864
+0.32%
$ 287,569 $ 96,821
Nov 16, 10 PM $ 0.000861
+0.16%
$ 286,663 $ 86,278
Nov 16, 9 PM $ 0.00086
+0.22%
$ 286,215 $ 80,979
Nov 16, 8 PM $ 0.000858
+0.26%
$ 285,599 $ 77,169
Nov 16, 7 PM $ 0.000856
+0.21%
$ 284,853 $ 77,636
Nov 16, 6 PM $ 0.000854
+0.23%
$ 284,250 $ 74,462
Nov 16, 5 PM $ 0.000852
+0.43%
$ 283,584 $ 61,254
Nov 16, 4 PM $ 0.000848
+0.08%
$ 282,378 $ 56,470
Nov 16, 3 PM $ 0.000848
+0.16%
$ 282,163 $ 48,416
Nov 16, 2 PM $ 0.000846
+0.04%
$ 281,717 $ 46,652
Nov 16, 1 PM $ 0.000846
+0.21%
$ 281,599 $ 47,018
Nov 16, 12 PM $ 0.000844
+0.25%
$ 281,008 $ 48,374
Nov 16, 11 AM $ 0.000842
+0.19%
$ 280,319 $ 46,813
Nov 16, 10 AM $ 0.000841
+0.15%
$ 279,792 $ 44,875
Nov 16, 9 AM $ 0.000839
+0.28%
$ 279,383 $ 43,504
Nov 16, 8 AM $ 0.000837
+0.26%
$ 278,616 $ 44,463
Nov 16, 7 AM $ 0.000835
+0.18%
$ 277,892 $ 46,842
Nov 16, 6 AM $ 0.000833
+0.23%
$ 277,386 $ 47,596
Nov 16, 5 AM $ 0.000832
+0.23%
$ 276,748 $ 50,001
Nov 16, 4 AM $ 0.00083
+0.22%
$ 276,122 $ 50,299
Nov 16, 3 AM $ 0.000828
+0.25%
$ 275,523 $ 51,600
Nov 16, 2 AM $ 0.000826
+0.22%
$ 274,828 $ 55,892
Nov 16, 1 AM $ 0.000824
+0.22%
$ 274,236 $ 57,331
Nov 16, 12 AM $ 0.000822
+0.07%
$ 273,622 $ 58,260
Nov 15, 11 PM $ 0.000822
+0.10%
$ 273,426 $ 61,981
Nov 15, 10 PM $ 0.000821
+0.07%
$ 273,150 $ 65,745
Nov 15, 9 PM $ 0.00082
+0.23%
$ 272,965 $ 68,330
Nov 15, 8 PM $ 0.000818
+0.33%
$ 272,332 $ 71,064
Nov 15, 7 PM $ 0.000816
+0.18%
$ 271,430 $ 74,414
Nov 15, 6 PM $ 0.000814
+0.13%
$ 270,949 $ 80,078
Nov 15, 5 PM $ 0.000813
+0.28%
$ 270,590 $ 84,985
Nov 15, 4 PM $ 0.000811
+0.18%
$ 269,836 $ 86,066
Nov 15, 3 PM $ 0.000809
+0.20%
$ 269,363 $ 89,709
Nov 15, 2 PM $ 0.000808
+0.27%
$ 268,822 $ 98,419
Nov 15, 1 PM $ 0.000806
+0.15%
$ 268,099 $ 110,723
Nov 15, 12 PM $ 0.000804
+0.10%
$ 267,703 $ 121,502
Nov 15, 11 AM $ 0.000804
+0.22%
$ 267,446 $ 138,794
Nov 15, 10 AM $ 0.000802
+0.19%
$ 266,864 $ 147,430
Nov 15, 9 AM $ 0.0008
+0.15%
$ 266,366 $ 147,286
Nov 15, 8 AM $ 0.000799
+0.15%
$ 265,961 $ 148,749
Nov 15, 7 AM $ 0.000798
+0.27%
$ 265,565 $ 152,723
Nov 15, 6 AM $ 0.000796
+0.23%
$ 264,858 $ 159,418
Nov 15, 5 AM $ 0.000794
+0.20%
$ 264,238 $ 167,360
Nov 15, 4 AM $ 0.000792
+0.21%
$ 263,720 $ 174,737
Nov 15, 3 AM $ 0.000791
+0.21%
$ 263,165 $ 186,103
Nov 15, 2 AM $ 0.000789
+0.12%
$ 262,616 $ 184,001
Nov 15, 1 AM $ 0.000788
+0.21%
$ 262,304 $ 185,113
Nov 15, 12 AM $ 0.000786
+0.08%
$ 261,758 $ 187,502
Nov 14, 11 PM $ 0.000786
+0.20%
$ 261,552 $ 192,396
Nov 14, 10 PM $ 0.000784
+0.30%
$ 261,020 $ 190,188