President Donald J. Trump Historical Data

PDJT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000786
+0.20%
$ 261,552 $ 192,396
Nov 14, 10 PM $ 0.000784
+0.30%
$ 261,020 $ 190,188
Nov 14, 9 PM $ 0.000782
+0.12%
$ 260,234 $ 192,780
Nov 14, 8 PM $ 0.000781
+0.28%
$ 259,922 $ 192,260
Nov 14, 7 PM $ 0.000779
+0.32%
$ 259,208 $ 196,208
Nov 14, 6 PM $ 0.000776
+0.26%
$ 258,375 $ 200,226
Nov 14, 5 PM $ 0.000774
+0.11%
$ 257,701 $ 213,582
Nov 14, 4 PM $ 0.000773
+0.18%
$ 257,406 $ 226,264
Nov 14, 3 PM $ 0.000772
+0.42%
$ 256,941 $ 227,841
Nov 14, 2 PM $ 0.000769
+0.25%
$ 255,874 $ 226,330
Nov 14, 1 PM $ 0.000767
+0.28%
$ 255,246 $ 218,605
Nov 14, 12 PM $ 0.000765
+0.35%
$ 254,540 $ 207,035
Nov 14, 11 AM $ 0.000762
+0.19%
$ 253,653 $ 191,697
Nov 14, 10 AM $ 0.000761
+0.32%
$ 253,181 $ 188,091
Nov 14, 9 AM $ 0.000758
+0.40%
$ 252,363 $ 173,417
Nov 14, 8 AM $ 0.000755
+0.30%
$ 251,362 $ 175,998
Nov 14, 7 AM $ 0.000753
+0.23%
$ 250,606 $ 176,420
Nov 14, 6 AM $ 0.000751
+0.24%
$ 250,041 $ 173,216
Nov 14, 5 AM $ 0.000749
+0.13%
$ 249,448 $ 175,414
Nov 14, 4 AM $ 0.000749
+0.12%
$ 249,118 $ 177,550
Nov 14, 3 AM $ 0.000748
+0.20%
$ 248,817 $ 178,793
Nov 14, 2 AM $ 0.000746
+0.17%
$ 248,312 $ 178,536
Nov 14, 1 AM $ 0.000745
+0.09%
$ 247,891 $ 176,907
Nov 14, 12 AM $ 0.000744
+0.33%
$ 247,669 $ 178,484
Nov 13, 11 PM $ 0.000742
+0.28%
$ 246,859 $ 177,817
Nov 13, 10 PM $ 0.00074
+0.15%
$ 246,162 $ 175,759
Nov 13, 9 PM $ 0.000738
+0.15%
$ 245,784 $ 174,461
Nov 13, 8 PM $ 0.000737
+0.18%
$ 245,410 $ 174,854
Nov 13, 7 PM $ 0.000736
+0.20%
$ 244,974 $ 176,257
Nov 13, 6 PM $ 0.000735
+0.24%
$ 244,476 $ 174,397
Nov 13, 5 PM $ 0.000733
+0.28%
$ 243,895 $ 175,920
Nov 13, 4 PM $ 0.000731
-0.01%
$ 243,207 $ 175,218
Nov 13, 3 PM $ 0.000731
+0.14%
$ 243,231 $ 177,918
Nov 13, 2 PM $ 0.00073
+0.29%
$ 242,893 $ 177,084
Nov 13, 1 PM $ 0.000728
+0.33%
$ 242,202 $ 178,724
Nov 13, 12 PM $ 0.000725
+0.18%
$ 241,397 $ 179,478
Nov 13, 11 AM $ 0.000724
+0.17%
$ 240,958 $ 178,926
Nov 13, 10 AM $ 0.000723
+0.22%
$ 240,548 $ 176,536
Nov 13, 9 AM $ 0.000721
+0.27%
$ 240,016 $ 177,781
Nov 13, 8 AM $ 0.000719
+0.31%
$ 239,366 $ 178,564
Nov 13, 7 AM $ 0.000717
+0.06%
$ 238,628 $ 177,234
Nov 13, 6 AM $ 0.000717
+0.11%
$ 238,487 $ 176,060
Nov 13, 5 AM $ 0.000716
+0.19%
$ 238,227 $ 172,935
Nov 13, 4 AM $ 0.000714
+0.10%
$ 237,785 $ 172,429
Nov 13, 3 AM $ 0.000714
+0.22%
$ 237,554 $ 171,641
Nov 13, 2 AM $ 0.000712
+0.21%
$ 237,034 $ 173,566
Nov 13, 1 AM $ 0.000711
+0.26%
$ 236,530 $ 171,978
Nov 13, 12 AM $ 0.000709
+0.26%
$ 235,909 $ 169,691
Nov 12, 11 PM $ 0.000707
+0.13%
$ 235,299 $ 169,143
Nov 12, 10 PM $ 0.000706
+0.24%
$ 234,996 $ 169,923