Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000447
+4.51%
$148,717 $191,564
Oct 11, 2025 $0.000428
+4.71%
$142,295 $172,846
Oct 10, 2025 $0.000408
+1.89%
$135,890 $196,818
Oct 9, 2025 $0.000401
-0.02%
$133,374 $216,033
Oct 8, 2025 $0.000401
-0.01%
$133,398 $236,691
Oct 7, 2025 $0.000401
+0.00%
$133,409 $237,973
Oct 6, 2025 $0.000401
+0.00%
$133,415 $220,214
Oct 5, 2025 $0.000401
+0.00%
$133,410 $207,543
Oct 4, 2025 $0.000401
+0.01%
$133,410 $186,619
Oct 3, 2025 $0.000401
-0.01%
$133,395 $206,081
Oct 2, 2025 $0.000401
-0.01%
$133,407 $218,941
Oct 1, 2025 $0.000401
+0.01%
$133,420 $201,454
Sep 30, 2025 $0.000401
-0.01%
$133,402 $197,096
Sep 29, 2025 $0.000401
+0.00%
$133,413 $212,217
Sep 28, 2025 $0.000401
+0.05%
$133,413 $197,980
Sep 27, 2025 $0.000401
+0.00%
$133,353 $213,531
Sep 26, 2025 $0.000401
+0.01%
$133,353 $199,041
Sep 25, 2025 $0.000401
-0.02%
$133,334 $177,241
Sep 24, 2025 $0.000401
+0.01%
$133,354 $170,833
Sep 23, 2025 $0.000401
+0.01%
$133,342 $179,964
Sep 22, 2025 $0.000401
-0.01%
$133,325 $194,149
Sep 21, 2025 $0.000401
+0.00%
$133,352 $194,950
Sep 20, 2025 $0.000401
+0.00%
$133,352 $214,443
Sep 19, 2025 $0.000401
+0.00%
$133,352 $207,126
Sep 18, 2025 $0.000401
+0.00%
$133,354 $226,077
Sep 17, 2025 $0.000401
+0.01%
$133,354 $229,924
Sep 16, 2025 $0.000401
-0.02%
$133,323 $228,834
Sep 15, 2025 $0.000401
+0.00%
$133,355 $219,318
Sep 14, 2025 $0.000401
+0.00%
$133,356 $209,502
Sep 13, 2025 $0.000401
+0.01%
$133,344 $209,213
Sep 12, 2025 $0.000401
-0.01%
$133,343 $192,742
Sep 11, 2025 $0.000401
+0.01%
$133,352 $177,302
Sep 10, 2025 $0.000401
+0.00%
$133,343 $196,709
Sep 9, 2025 $0.000401
+0.00%
$-- $214,042
Sep 8, 2025 $0.000401
-0.01%
$133,343 $214,081
Sep 7, 2025 $0.000401
+0.00%
$133,356 $217,953
Sep 6, 2025 $0.000401
+0.01%
$133,356 $193,573
Sep 5, 2025 $0.000401
+0.02%
$133,340 $215,012
Sep 4, 2025 $0.000401
-0.01%
$133,335 $194,577
Sep 3, 2025 $0.000401
+0.00%
$133,343 $218,043
Sep 2, 2025 $0.000401
+0.00%
$133,347 $236,340
Sep 1, 2025 $0.000401
+0.00%
$133,347 $218,589
Aug 31, 2025 $0.000401
+0.00%
$133,347 $204,439
Aug 30, 2025 $0.000401
+0.00%
$133,349 $217,554
Aug 29, 2025 $0.000401
+0.00%
$133,349 $236,334
Aug 28, 2025 $0.000401
+0.04%
$133,347 $232,804
Aug 27, 2025 $0.000401
+0.01%
$133,337 $254,840
Aug 26, 2025 $0.000401
-0.03%
$133,324 $232,751
Aug 25, 2025 $0.000401
+0.00%
$133,356 $210,714
Aug 24, 2025 $0.000401
+0.02%
$133,356 $199,252