President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000401
+0.22%
$ 133,524 $ 165,440
May 6, 2025 $ 0.0004
-0.09%
$ 133,242 $ 154,741
May 5, 2025 $ 0.000401
+0.00%
$ 133,359 $ 159,438
May 4, 2025 $ 0.000401
+0.00%
$ 133,359 $ 143,761
May 3, 2025 $ 0.000401
+0.00%
$ 133,359 $ 161,470
May 2, 2025 $ 0.000401
+0.02%
$ 133,359 $ 174,777
May 1, 2025 $ 0.000401
-0.01%
$ 133,337 $ 168,197
Apr 30, 2025 $ 0.000401
+0.00%
$ 133,350 $ 161,289
Apr 29, 2025 $ 0.000401
+0.00%
$ 133,350 $ 175,710
Apr 28, 2025 $ 0.000401
+0.00%
$ 133,350 $ 167,577
Apr 27, 2025 $ 0.000401
+0.00%
$ 133,350 $ 184,767
Apr 26, 2025 $ 0.000401
+0.00%
$ 133,344 $ 170,836
Apr 25, 2025 $ 0.000401
+0.00%
$ 133,344 $ 154,879
Apr 24, 2025 $ 0.000401
+0.00%
$ 133,344 $ 142,495
Apr 23, 2025 $ 0.000401
+0.00%
$ 133,344 $ 150,320
Apr 22, 2025 $ 0.000401
+0.00%
$ 133,339 $ 161,955
Apr 21, 2025 $ 0.000401
-0.01%
$ 133,339 $ 147,743
Apr 20, 2025 $ 0.000401
+0.00%
$ 133,357 $ 148,795
Apr 19, 2025 $ 0.000401
+0.00%
$ 133,357 $ 145,111
Apr 18, 2025 $ 0.000401
+0.00%
$ 133,359 $ 155,478
Apr 17, 2025 $ 0.000401
+0.00%
$ 133,359 $ 169,654
Apr 16, 2025 $ 0.000401
+0.00%
$ 133,359 $ 165,990
Apr 15, 2025 $ 0.000401
+0.02%
$ 133,359 $ 159,457
Apr 14, 2025 $ 0.000401
-0.01%
$ 133,334 $ 154,306
Apr 13, 2025 $ 0.000401
+0.01%
$ 133,351 $ 151,108
Apr 12, 2025 $ 0.000401
+0.00%
$ 133,333 $ 142,211
Apr 11, 2025 $ 0.000401
-0.01%
$ 133,329 $ 129,647
Apr 10, 2025 $ 0.000401
+0.00%
$ 133,342 $ 138,411
Apr 9, 2025 $ 0.000401
-0.01%
$ 133,345 $ 146,097
Apr 8, 2025 $ 0.000401
+0.00%
$ 133,353 $ 147,250
Apr 7, 2025 $ 0.000401
+0.01%
$ 133,356 $ 155,392
Apr 6, 2025 $ 0.000401
+0.02%
$ 133,341 $ 136,809
Apr 5, 2025 $ 0.000401
-0.02%
$ 133,312 $ 139,485
Apr 4, 2025 $ 0.000401
+0.01%
$ 133,341 $ 127,256
Apr 3, 2025 $ 0.000401
-0.01%
$ 133,328 $ 139,901
Apr 2, 2025 $ 0.000401
+0.00%
$ 133,338 $ 150,589
Apr 1, 2025 $ 0.000401
+0.00%
$ 133,344 $ 147,570
Mar 31, 2025 $ 0.000401
+0.04%
$ 133,344 $ 130,870
Mar 30, 2025 $ 0.000401
-0.01%
$ 133,322 $ 141,862
Mar 29, 2025 $ 0.000401
+0.00%
$ 133,338 $ 153,966
Mar 28, 2025 $ 0.000401
-0.01%
$ 133,333 $ 148,683
Mar 27, 2025 $ 0.000401
+0.00%
$ 133,341 $ 170,559
Mar 26, 2025 $ 0.000401
+0.00%
$ 133,341 $ 157,732
Mar 25, 2025 $ 0.000401
-0.01%
$ 133,336 $ 144,735
Mar 24, 2025 $ 0.000401
+0.00%
$ 133,355 $ 130,923
Mar 23, 2025 $ 0.000401
+0.00%
$ 133,355 $ 138,451
Mar 22, 2025 $ 0.000401
+0.00%
$ 133,355 $ 145,361
Mar 21, 2025 $ 0.000401
+0.01%
$ 133,355 $ 141,607
Mar 20, 2025 $ 0.000401
+0.01%
$ 133,348 $ 157,381
Mar 19, 2025 $ 0.000401
+0.00%
$ 133,329 $ 152,778