Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.414
+0.16%
$137.55 million $11,567
Sep 12, 11 PM $0.413
+0.12%
$137.27 million $11,934
Sep 12, 10 PM $0.412
+0.13%
$137.1 million $12,377
Sep 12, 9 PM $0.412
+0.16%
$136.96 million $13,691
Sep 12, 8 PM $0.411
+0.19%
$136.71 million $13,862
Sep 12, 7 PM $0.41
+0.12%
$136.38 million $14,225
Sep 12, 6 PM $0.41
+0.20%
$136.23 million $14,236
Sep 12, 5 PM $0.409
+0.14%
$135.91 million $15,380
Sep 12, 4 PM $0.408
+0.20%
$135.7 million $16,267
Sep 12, 3 PM $0.407
+0.09%
$135.39 million $18,162
Sep 12, 2 PM $0.407
+0.14%
$135.26 million $21,033
Sep 12, 1 PM $0.406
+0.10%
$135 million $26,099
Sep 12, 12 PM $0.405
+0.08%
$134.79 million $31,093
Sep 12, 11 AM $0.405
+0.24%
$134.7 million $36,307
Sep 12, 10 AM $0.404
+0.22%
$134.36 million $36,829
Sep 12, 9 AM $0.403
+0.22%
$134.04 million $37,175
Sep 12, 8 AM $0.402
+0.12%
$133.73 million $37,787
Sep 12, 7 AM $0.402
+0.09%
$133.54 million $37,794
Sep 12, 6 AM $0.401
+0.11%
$133.4 million $38,188
Sep 12, 5 AM $0.401
+0.13%
$133.25 million $38,110
Sep 12, 4 AM $0.4
+0.13%
$133.04 million $37,848
Sep 12, 3 AM $0.399
+0.09%
$132.79 million $38,622
Sep 12, 2 AM $0.399
+0.16%
$132.71 million $39,002
Sep 12, 1 AM $0.398
+0.26%
$132.41 million $39,412
Sep 12, 12 AM $0.397
+0.24%
$132.02 million $39,661
Sep 11, 11 PM $0.396
+0.16%
$131.64 million $39,654
Sep 11, 10 PM $0.395
+0.18%
$131.41 million $40,386
Sep 11, 9 PM $0.394
+0.09%
$131.18 million $38,771
Sep 11, 8 PM $0.394
+0.19%
$131.05 million $38,616
Sep 11, 7 PM $0.393
+0.06%
$130.79 million $38,846
Sep 11, 6 PM $0.393
+0.31%
$130.66 million $38,410
Sep 11, 5 PM $0.392
+0.21%
$130.21 million $37,374
Sep 11, 4 PM $0.391
+0.14%
$129.88 million $38,011
Sep 11, 3 PM $0.39
+0.21%
$129.64 million $37,048
Sep 11, 2 PM $0.389
+0.17%
$129.38 million $34,838
Sep 11, 1 PM $0.388
+0.31%
$129.13 million $31,048
Sep 11, 12 PM $0.387
+0.13%
$128.7 million $28,084
Sep 11, 11 AM $0.386
+0.25%
$128.48 million $26,380
Sep 11, 10 AM $0.385
+0.10%
$128.13 million $26,828
Sep 11, 9 AM $0.385
+0.15%
$127.98 million $27,024
Sep 11, 8 AM $0.384
+0.25%
$127.78 million $26,863
Sep 11, 7 AM $0.383
+0.12%
$127.4 million $26,550
Sep 11, 6 AM $0.383
+0.03%
$127.21 million $26,856
Sep 11, 5 AM $0.382
+0.25%
$127.14 million $26,917
Sep 11, 4 AM $0.381
+0.17%
$126.77 million $26,819
Sep 11, 3 AM $0.381
+0.27%
$126.55 million $26,636
Sep 11, 2 AM $0.379
+0.31%
$126.15 million $26,565
Sep 11, 1 AM $0.378
+0.22%
$125.77 million $26,483
Sep 11, 12 AM $0.377
+0.22%
$125.45 million $26,721
Sep 10, 11 PM $0.376
+0.13%
$125.15 million $26,419