President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0306
+0.17%
$ 10.17 million $ 8,844
Jul 19, 7 AM $ 0.0305
+0.11%
$ 10.15 million $ 8,488
Jul 19, 6 AM $ 0.0305
+0.02%
$ 10.13 million $ 8,322
Jul 19, 5 AM $ 0.0305
+0.15%
$ 10.13 million $ 8,293
Jul 19, 4 AM $ 0.0304
+0.22%
$ 10.11 million $ 8,195
Jul 19, 3 AM $ 0.0303
+0.15%
$ 10.09 million $ 8,226
Jul 19, 2 AM $ 0.0303
+0.21%
$ 10.07 million $ 8,283
Jul 19, 1 AM $ 0.0302
+0.11%
$ 10.04 million $ 7,913
Jul 19, 12 AM $ 0.0302
+0.14%
$ 10.03 million $ 7,852
Jul 18, 11 PM $ 0.0301
+0.23%
$ 10.01 million $ 7,648
Jul 18, 10 PM $ 0.03
+0.08%
$ 9.99 million $ 7,668
Jul 18, 9 PM $ 0.03
+0.30%
$ 9.98 million $ 7,622
Jul 18, 8 PM $ 0.0299
+0.16%
$ 9.94 million $ 7,527
Jul 18, 7 PM $ 0.0298
+0.33%
$ 9.92 million $ 7,475
Jul 18, 6 PM $ 0.0297
+0.16%
$ 9.88 million $ 7,695
Jul 18, 5 PM $ 0.0297
+0.22%
$ 9.87 million $ 7,770
Jul 18, 4 PM $ 0.0296
+0.18%
$ 9.84 million $ 8,431
Jul 18, 3 PM $ 0.0295
+0.28%
$ 9.82 million $ 9,100
Jul 18, 2 PM $ 0.0295
+0.09%
$ 9.79 million $ 9,893
Jul 18, 1 PM $ 0.0294
+0.21%
$ 9.78 million $ 11,061
Jul 18, 12 PM $ 0.0293
+0.20%
$ 9.76 million $ 12,507
Jul 18, 11 AM $ 0.0293
+0.09%
$ 9.73 million $ 12,645
Jul 18, 10 AM $ 0.0292
+0.18%
$ 9.72 million $ 12,991
Jul 18, 9 AM $ 0.0292
+0.13%
$ 9.71 million $ 13,610
Jul 18, 8 AM $ 0.0292
+0.22%
$ 9.69 million $ 13,802
Jul 18, 7 AM $ 0.0291
+0.12%
$ 9.67 million $ 14,400
Jul 18, 6 AM $ 0.0291
+0.23%
$ 9.66 million $ 15,184
Jul 18, 5 AM $ 0.029
+0.11%
$ 9.63 million $ 16,266
Jul 18, 4 AM $ 0.0289
+0.08%
$ 9.62 million $ 17,249
Jul 18, 3 AM $ 0.0289
+0.26%
$ 9.61 million $ 17,666
Jul 18, 2 AM $ 0.0288
+0.23%
$ 9.59 million $ 17,936
Jul 18, 1 AM $ 0.0287
+0.20%
$ 9.56 million $ 18,343
Jul 18, 12 AM $ 0.0287
+0.22%
$ 9.53 million $ 19,080
Jul 17, 11 PM $ 0.0286
+0.25%
$ 9.51 million $ 19,692
Jul 17, 10 PM $ 0.0285
+0.20%
$ 9.49 million $ 20,052
Jul 17, 9 PM $ 0.0285
+0.16%
$ 9.46 million $ 20,353
Jul 17, 8 PM $ 0.0284
+0.20%
$ 9.44 million $ 19,923
Jul 17, 7 PM $ 0.0283
+0.22%
$ 9.42 million $ 19,997
Jul 17, 6 PM $ 0.0283
+0.17%
$ 9.4 million $ 19,786
Jul 17, 5 PM $ 0.0282
+0.22%
$ 9.38 million $ 19,573
Jul 17, 4 PM $ 0.0281
+0.11%
$ 9.36 million $ 19,063
Jul 17, 3 PM $ 0.0281
+0.23%
$ 9.35 million $ 18,620
Jul 17, 2 PM $ 0.028
+0.17%
$ 9.33 million $ 18,591
Jul 17, 1 PM $ 0.028
+0.26%
$ 9.31 million $ 18,422
Jul 17, 12 PM $ 0.0279
+0.19%
$ 9.28 million $ 17,753
Jul 17, 11 AM $ 0.0278
+0.22%
$ 9.26 million $ 18,100
Jul 17, 10 AM $ 0.0278
+0.16%
$ 9.23 million $ 18,054
Jul 17, 9 AM $ 0.0277
+0.12%
$ 9.22 million $ 18,117
Jul 17, 8 AM $ 0.0277
+0.31%
$ 9.2 million $ 19,740
Jul 17, 7 AM $ 0.0276
+0.18%
$ 9.17 million $ 22,049