President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.6
+0.23%
$ 199.66 million $ 18,572
Apr 7, 3 PM $ 0.599
+0.23%
$ 199.21 million $ 19,261
Apr 7, 2 PM $ 0.598
+0.26%
$ 198.73 million $ 19,079
Apr 7, 1 PM $ 0.596
+0.22%
$ 198.17 million $ 19,075
Apr 7, 12 PM $ 0.594
+0.20%
$ 197.61 million $ 18,861
Apr 7, 11 AM $ 0.593
+0.21%
$ 197.09 million $ 19,007
Apr 7, 10 AM $ 0.591
+0.22%
$ 196.64 million $ 18,669
Apr 7, 9 AM $ 0.59
+0.16%
$ 196.1 million $ 18,086
Apr 7, 8 AM $ 0.589
+0.13%
$ 195.76 million $ 20,205
Apr 7, 7 AM $ 0.588
+0.15%
$ 195.53 million $ 20,474
Apr 7, 6 AM $ 0.587
+0.19%
$ 195.18 million $ 20,533
Apr 7, 5 AM $ 0.585
+0.26%
$ 194.7 million $ 20,740
Apr 7, 4 AM $ 0.584
+0.21%
$ 194.14 million $ 21,115
Apr 7, 3 AM $ 0.583
+0.23%
$ 193.72 million $ 21,353
Apr 7, 2 AM $ 0.581
+0.17%
$ 193.27 million $ 21,559
Apr 7, 1 AM $ 0.58
+0.13%
$ 192.92 million $ 22,214
Apr 7, 12 AM $ 0.579
+0.19%
$ 192.62 million $ 22,114
Apr 6, 11 PM $ 0.578
+0.18%
$ 192.23 million $ 22,880
Apr 6, 10 PM $ 0.577
+0.22%
$ 191.81 million $ 23,712
Apr 6, 9 PM $ 0.575
+0.27%
$ 191.32 million $ 24,027
Apr 6, 8 PM $ 0.574
+0.06%
$ 190.74 million $ 24,061
Apr 6, 7 PM $ 0.573
+0.14%
$ 190.67 million $ 24,047
Apr 6, 6 PM $ 0.572
+0.13%
$ 190.31 million $ 23,463
Apr 6, 5 PM $ 0.571
+0.17%
$ 190.03 million $ 23,183
Apr 6, 4 PM $ 0.57
+0.15%
$ 189.71 million $ 21,876
Apr 6, 3 PM $ 0.57
+0.18%
$ 189.41 million $ 21,441
Apr 6, 2 PM $ 0.569
+0.10%
$ 189.07 million $ 21,225
Apr 6, 1 PM $ 0.568
+0.15%
$ 188.8 million $ 20,012
Apr 6, 12 PM $ 0.567
+0.04%
$ 188.55 million $ 19,738
Apr 6, 11 AM $ 0.566
+0.15%
$ 188.39 million $ 19,469
Apr 6, 10 AM $ 0.565
+0.14%
$ 188.04 million $ 19,117
Apr 6, 9 AM $ 0.565
+0.17%
$ 187.76 million $ 18,606
Apr 6, 8 AM $ 0.564
+0.15%
$ 187.42 million $ 16,097
Apr 6, 7 AM $ 0.563
+0.25%
$ 187.12 million $ 15,624
Apr 6, 6 AM $ 0.561
+0.15%
$ 186.62 million $ 15,272
Apr 6, 5 AM $ 0.56
+0.16%
$ 186.29 million $ 15,243
Apr 6, 4 AM $ 0.559
+0.19%
$ 185.87 million $ 14,914
Apr 6, 3 AM $ 0.558
+0.20%
$ 185.5 million $ 14,316
Apr 6, 2 AM $ 0.557
+0.23%
$ 185.07 million $ 13,847
Apr 6, 1 AM $ 0.555
+0.24%
$ 184.6 million $ 13,014
Apr 6, 12 AM $ 0.554
+0.22%
$ 184.1 million $ 12,407
Apr 5, 11 PM $ 0.552
+0.28%
$ 183.65 million $ 10,948
Apr 5, 10 PM $ 0.55
+0.06%
$ 183.02 million $ 9,392
Apr 5, 9 PM $ 0.55
+0.14%
$ 182.86 million $ 8,599
Apr 5, 8 PM $ 0.549
+0.25%
$ 182.54 million $ 8,370
Apr 5, 7 PM $ 0.547
+0.17%
$ 182.06 million $ 8,229
Apr 5, 6 PM $ 0.547
+0.23%
$ 181.75 million $ 8,446
Apr 5, 5 PM $ 0.545
+0.18%
$ 181.27 million $ 8,354
Apr 5, 4 PM $ 0.544
+0.08%
$ 180.88 million $ 8,329
Apr 5, 3 PM $ 0.543
+0.25%
$ 180.67 million $ 8,213