President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00349
+0.23%
$ 1.16 million $ 35,019
Jun 2, 5 AM $ 0.00348
+0.33%
$ 1.16 million $ 34,114
Jun 2, 4 AM $ 0.00347
+0.28%
$ 1.15 million $ 33,467
Jun 2, 3 AM $ 0.00346
+0.17%
$ 1.15 million $ 33,532
Jun 2, 2 AM $ 0.00346
+0.09%
$ 1.15 million $ 33,342
Jun 2, 1 AM $ 0.00345
+0.21%
$ 1.15 million $ 32,136
Jun 2, 12 AM $ 0.00344
+0.11%
$ 1.15 million $ 31,004
Jun 1, 11 PM $ 0.00344
+0.20%
$ 1.14 million $ 31,037
Jun 1, 10 PM $ 0.00343
+0.21%
$ 1.14 million $ 30,886
Jun 1, 9 PM $ 0.00343
+0.18%
$ 1.14 million $ 30,861
Jun 1, 8 PM $ 0.00342
+0.11%
$ 1.14 million $ 30,454
Jun 1, 7 PM $ 0.00341
+0.17%
$ 1.14 million $ 30,556
Jun 1, 6 PM $ 0.00341
+0.20%
$ 1.13 million $ 30,229
Jun 1, 5 PM $ 0.0034
+0.17%
$ 1.13 million $ 29,752
Jun 1, 4 PM $ 0.0034
+0.24%
$ 1.13 million $ 28,240
Jun 1, 3 PM $ 0.00339
+0.25%
$ 1.13 million $ 26,045
Jun 1, 2 PM $ 0.00338
+0.19%
$ 1.12 million $ 24,686
Jun 1, 1 PM $ 0.00337
+0.28%
$ 1.12 million $ 22,948
Jun 1, 12 PM $ 0.00336
+0.09%
$ 1.12 million $ 19,849
Jun 1, 11 AM $ 0.00336
+0.11%
$ 1.12 million $ 18,011
Jun 1, 10 AM $ 0.00336
+0.11%
$ 1.12 million $ 17,253
Jun 1, 9 AM $ 0.00335
+0.15%
$ 1.11 million $ 16,858
Jun 1, 8 AM $ 0.00335
+0.21%
$ 1.11 million $ 15,707
Jun 1, 7 AM $ 0.00334
+0.17%
$ 1.11 million $ 14,955
Jun 1, 6 AM $ 0.00333
+0.35%
$ 1.11 million $ 14,477
Jun 1, 5 AM $ 0.00332
+0.32%
$ 1.1 million $ 13,693
Jun 1, 4 AM $ 0.00331
+0.23%
$ 1.1 million $ 13,248
Jun 1, 3 AM $ 0.0033
+0.20%
$ 1.1 million $ 13,123
Jun 1, 2 AM $ 0.00329
+0.15%
$ 1.1 million $ 12,508
Jun 1, 1 AM $ 0.00329
+0.23%
$ 1.09 million $ 12,366
Jun 1, 12 AM $ 0.00328
+0.30%
$ 1.09 million $ 12,536
May 31, 11 PM $ 0.00327
+0.05%
$ 1.09 million $ 11,640
May 31, 10 PM $ 0.00327
+0.18%
$ 1.09 million $ 11,317
May 31, 9 PM $ 0.00326
+0.39%
$ 1.09 million $ 11,175
May 31, 8 PM $ 0.00325
+0.21%
$ 1.08 million $ 10,764
May 31, 7 PM $ 0.00324
+0.28%
$ 1.08 million $ 10,495
May 31, 6 PM $ 0.00323
+0.14%
$ 1.08 million $ 10,419
May 31, 5 PM $ 0.00323
-0.02%
$ 1.07 million $ 10,407
May 31, 4 PM $ 0.00323
+0.20%
$ 1.07 million $ 10,299
May 31, 3 PM $ 0.00322
+0.19%
$ 1.07 million $ 10,149
May 31, 2 PM $ 0.00321
+0.17%
$ 1.07 million $ 10,163
May 31, 1 PM $ 0.00321
+0.16%
$ 1.07 million $ 11,072
May 31, 12 PM $ 0.0032
+0.17%
$ 1.07 million $ 11,228
May 31, 11 AM $ 0.0032
+0.23%
$ 1.06 million $ 11,103
May 31, 10 AM $ 0.00319
+0.23%
$ 1.06 million $ 11,214
May 31, 9 AM $ 0.00318
+0.15%
$ 1.06 million $ 11,144
May 31, 8 AM $ 0.00318
+0.20%
$ 1.06 million $ 10,923
May 31, 7 AM $ 0.00317
+0.13%
$ 1.05 million $ 10,523
May 31, 6 AM $ 0.00317
+0.09%
$ 1.05 million $ 10,315
May 31, 5 AM $ 0.00316
+0.03%
$ 1.05 million $ 10,443