President Donald J. Trump Historical Data

PDJT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000706
+0.24%
$ 234,996 $ 169,923
Nov 12, 9 PM $ 0.000704
+0.15%
$ 234,440 $ 167,457
Nov 12, 8 PM $ 0.000703
+0.27%
$ 234,095 $ 168,094
Nov 12, 7 PM $ 0.000701
+0.15%
$ 233,462 $ 167,647
Nov 12, 6 PM $ 0.0007
+0.32%
$ 233,106 $ 167,647
Nov 12, 5 PM $ 0.000698
+0.21%
$ 232,367 $ 165,348
Nov 12, 4 PM $ 0.000697
+0.22%
$ 231,884 $ 166,103
Nov 12, 3 PM $ 0.000695
+0.27%
$ 231,378 $ 167,458
Nov 12, 2 PM $ 0.000693
+0.09%
$ 230,763 $ 169,309
Nov 12, 1 PM $ 0.000693
+0.40%
$ 230,173 $ 169,770
Nov 12, 12 PM $ 0.00069
+0.15%
$ 229,639 $ 167,960
Nov 12, 11 AM $ 0.000689
+0.28%
$ 229,290 $ 167,246
Nov 12, 10 AM $ 0.000687
+0.30%
$ 228,657 $ 166,294
Nov 12, 9 AM $ 0.000685
+0.23%
$ 227,981 $ 165,868
Nov 12, 8 AM $ 0.000683
+0.05%
$ 227,461 $ 162,456
Nov 12, 7 AM $ 0.000683
+0.36%
$ 227,350 $ 161,155
Nov 12, 6 AM $ 0.000681
+0.20%
$ 226,525 $ 161,360
Nov 12, 5 AM $ 0.000679
+0.07%
$ 226,079 $ 160,767
Nov 12, 4 AM $ 0.000679
+0.16%
$ 225,922 $ 159,994
Nov 12, 3 AM $ 0.000678
+0.27%
$ 225,565 $ 160,941
Nov 12, 2 AM $ 0.000676
+0.21%
$ 224,949 $ 160,784
Nov 12, 1 AM $ 0.000674
+0.02%
$ 224,471 $ 158,474
Nov 12, 12 AM $ 0.000674
+0.18%
$ 224,421 $ 156,984
Nov 11, 11 PM $ 0.000673
+0.22%
$ 224,013 $ 157,551
Nov 11, 10 PM $ 0.000672
+0.17%
$ 223,531 $ 157,390
Nov 11, 9 PM $ 0.000671
+0.09%
$ 223,161 $ 159,194
Nov 11, 8 PM $ 0.00067
+0.19%
$ 222,965 $ 160,270
Nov 11, 7 PM $ 0.000669
+0.30%
$ 222,549 $ 162,527
Nov 11, 6 PM $ 0.000667
+0.17%
$ 221,879 $ 161,369
Nov 11, 5 PM $ 0.000666
+0.24%
$ 221,492 $ 164,779
Nov 11, 4 PM $ 0.000664
+0.12%
$ 220,952 $ 164,357
Nov 11, 3 PM $ 0.000663
+0.08%
$ 220,690 $ 166,222
Nov 11, 2 PM $ 0.000663
+0.27%
$ 220,509 $ 169,308
Nov 11, 1 PM $ 0.000661
-0.04%
$ 219,908 $ 167,843
Nov 11, 12 PM $ 0.000661
+0.16%
$ 219,994 $ 170,409
Nov 11, 11 AM $ 0.00066
+0.18%
$ 219,642 $ 171,953
Nov 11, 10 AM $ 0.000659
+0.17%
$ 219,247 $ 171,195
Nov 11, 9 AM $ 0.000658
+0.23%
$ 218,882 $ 172,185
Nov 11, 8 AM $ 0.000656
+0.11%
$ 218,385 $ 173,401
Nov 11, 7 AM $ 0.000655
+0.17%
$ 218,153 $ 175,412
Nov 11, 6 AM $ 0.000654
+0.05%
$ 217,780 $ 175,266
Nov 11, 5 AM $ 0.000654
+0.19%
$ 217,674 $ 177,246
Nov 11, 4 AM $ 0.000653
+0.24%
$ 217,263 $ 177,694
Nov 11, 3 AM $ 0.000651
+0.17%
$ 216,743 $ 183,460
Nov 11, 2 AM $ 0.00065
+0.33%
$ 216,370 $ 182,201
Nov 11, 1 AM $ 0.000648
+0.20%
$ 215,668 $ 184,858
Nov 11, 12 AM $ 0.000647
+0.27%
$ 215,246 $ 183,021
Nov 10, 11 PM $ 0.000645
+0.17%
$ 214,661 $ 184,487
Nov 10, 10 PM $ 0.000644
+0.17%
$ 214,297 $ 181,935
Nov 10, 9 PM $ 0.000643
+0.49%
$ 213,935 $ 183,176