President Donald J. Trump Historical Data

PDJT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000643
+0.49%
$ 213,935 $ 183,176
Nov 10, 8 PM $ 0.00064
+0.03%
$ 212,896 $ 183,863
Nov 10, 7 PM $ 0.000639
+0.17%
$ 212,825 $ 181,993
Nov 10, 6 PM $ 0.000638
+0.20%
$ 212,466 $ 184,119
Nov 10, 5 PM $ 0.000637
+0.18%
$ 212,038 $ 182,100
Nov 10, 4 PM $ 0.000636
+0.31%
$ 211,656 $ 181,616
Nov 10, 3 PM $ 0.000634
+0.11%
$ 211,001 $ 184,767
Nov 10, 2 PM $ 0.000633
+0.21%
$ 210,776 $ 184,026
Nov 10, 1 PM $ 0.000632
+0.14%
$ 210,334 $ 184,594
Nov 10, 12 PM $ 0.000631
+0.21%
$ 210,034 $ 183,286
Nov 10, 11 AM $ 0.00063
+0.17%
$ 209,603 $ 183,927
Nov 10, 10 AM $ 0.000629
+0.21%
$ 209,243 $ 184,552
Nov 10, 9 AM $ 0.000627
+0.26%
$ 208,812 $ 186,087
Nov 10, 8 AM $ 0.000626
+0.12%
$ 208,266 $ 185,199
Nov 10, 7 AM $ 0.000625
+0.32%
$ 208,013 $ 185,851
Nov 10, 6 AM $ 0.000623
+0.09%
$ 207,348 $ 187,541
Nov 10, 5 AM $ 0.000622
+0.36%
$ 207,167 $ 184,914
Nov 10, 4 AM $ 0.00062
+0.13%
$ 206,429 $ 185,391
Nov 10, 3 AM $ 0.000619
+0.22%
$ 206,153 $ 184,543
Nov 10, 2 AM $ 0.000618
+0.36%
$ 205,702 $ 185,142
Nov 10, 1 AM $ 0.000616
+0.33%
$ 204,957 $ 185,068
Nov 10, 12 AM $ 0.000614
+0.45%
$ 204,278 $ 186,182
Nov 9, 11 PM $ 0.000611
+0.00%
$ 203,373 $ 185,494
Nov 9, 10 PM $ 0.000611
+0.31%
$ 203,277 $ 185,494
Nov 9, 9 PM $ 0.000609
+0.23%
$ 202,656 $ 185,416
Nov 9, 8 PM $ 0.000608
+0.12%
$ 202,198 $ 184,289
Nov 9, 7 PM $ 0.000607
+0.33%
$ 201,950 $ 186,931
Nov 9, 6 PM $ 0.000605
+0.13%
$ 201,278 $ 187,350
Nov 9, 5 PM $ 0.000604
+0.13%
$ 201,008 $ 187,412
Nov 9, 4 PM $ 0.000603
+0.34%
$ 200,748 $ 187,217
Nov 9, 3 PM $ 0.000601
+0.17%
$ 200,071 $ 186,346
Nov 9, 2 PM $ 0.0006
+0.29%
$ 199,724 $ 188,939
Nov 9, 1 PM $ 0.000598
+0.16%
$ 199,152 $ 187,052
Nov 9, 12 PM $ 0.000597
+0.20%
$ 198,838 $ 188,017
Nov 9, 11 AM $ 0.000596
+0.47%
$ 198,439 $ 186,537
Nov 9, 10 AM $ 0.000593
+0.08%
$ 197,518 $ 187,139
Nov 9, 9 AM $ 0.000593
+0.12%
$ 197,351 $ 187,139
Nov 9, 8 AM $ 0.000592
+0.23%
$ 197,118 $ 200,945
Nov 9, 7 AM $ 0.000591
+0.24%
$ 196,672 $ 188,345
Nov 9, 6 AM $ 0.00059
+0.14%
$ 196,206 $ 188,200
Nov 9, 5 AM $ 0.000589
+0.20%
$ 195,930 $ 191,092
Nov 9, 4 AM $ 0.000588
+0.17%
$ 195,547 $ 192,036
Nov 9, 3 AM $ 0.000587
+0.13%
$ 195,206 $ 190,521
Nov 9, 2 AM $ 0.000586
+0.24%
$ 194,956 $ 190,843
Nov 9, 1 AM $ 0.000584
+0.34%
$ 194,493 $ 191,893
Nov 9, 12 AM $ 0.000582
+0.25%
$ 193,831 $ 191,622
Nov 8, 11 PM $ 0.000581
+0.23%
$ 193,346 $ 196,047
Nov 8, 10 PM $ 0.00058
+0.24%
$ 192,901 $ 196,016
Nov 8, 9 PM $ 0.000578
+0.44%
$ 192,439 $ 193,346
Nov 8, 8 PM $ 0.000576
-0.01%
$ 191,590 $ 195,367