President Donald J. Trump Historical Data

PDJT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000578
+0.44%
$ 192,439 $ 193,346
Nov 8, 8 PM $ 0.000576
-0.01%
$ 191,590 $ 195,367
Nov 8, 7 PM $ 0.000576
+0.28%
$ 191,612 $ 195,367
Nov 8, 6 PM $ 0.000574
+0.09%
$ 191,073 $ 196,499
Nov 8, 5 PM $ 0.000574
+0.27%
$ 190,908 $ 195,296
Nov 8, 4 PM $ 0.000572
+0.15%
$ 190,387 $ 196,337
Nov 8, 3 PM $ 0.000571
+0.24%
$ 190,106 $ 194,373
Nov 8, 2 PM $ 0.00057
+0.50%
$ 189,644 $ 197,243
Nov 8, 1 PM $ 0.000567
+0.01%
$ 188,708 $ 195,179
Nov 8, 12 PM $ 0.000567
+0.23%
$ 188,685 $ 195,179
Nov 8, 11 AM $ 0.000566
+0.15%
$ 188,245 $ 198,739
Nov 8, 10 AM $ 0.000565
+0.27%
$ 187,958 $ 198,996
Nov 8, 9 AM $ 0.000563
+0.18%
$ 187,457 $ 199,915
Nov 8, 8 AM $ 0.000562
+0.33%
$ 187,124 $ 197,587
Nov 8, 7 AM $ 0.00056
+0.31%
$ 186,506 $ 198,805
Nov 8, 6 AM $ 0.000559
+0.13%
$ 185,931 $ 199,585
Nov 8, 5 AM $ 0.000558
+0.16%
$ 185,698 $ 200,239
Nov 8, 4 AM $ 0.000557
+0.15%
$ 185,409 $ 199,851
Nov 8, 3 AM $ 0.000556
+0.36%
$ 185,139 $ 202,861
Nov 8, 2 AM $ 0.000554
+0.13%
$ 184,470 $ 200,904
Nov 8, 1 AM $ 0.000554
+0.28%
$ 184,240 $ 202,046
Nov 8, 12 AM $ 0.000552
+0.41%
$ 183,719 $ 201,355
Nov 7, 11 PM $ 0.00055
+0.18%
$ 182,971 $ 200,594
Nov 7, 10 PM $ 0.000549
+0.26%
$ 182,642 $ 202,537
Nov 7, 9 PM $ 0.000547
+0.25%
$ 182,168 $ 199,343
Nov 7, 8 PM $ 0.000546
+0.24%
$ 181,721 $ 198,444
Nov 7, 7 PM $ 0.000545
+0.27%
$ 181,283 $ 199,635
Nov 7, 6 PM $ 0.000543
+0.35%
$ 180,790 $ 196,573
Nov 7, 5 PM $ 0.000541
+0.24%
$ 180,159 $ 195,740
Nov 7, 4 PM $ 0.00054
+0.09%
$ 179,731 $ 193,427
Nov 7, 3 PM $ 0.00054
+0.41%
$ 179,574 $ 192,124
Nov 7, 2 PM $ 0.000537
+0.21%
$ 178,836 $ 189,203
Nov 7, 1 PM $ 0.000536
+0.18%
$ 178,463 $ 190,048
Nov 7, 12 PM $ 0.000535
+0.18%
$ 178,140 $ 187,237
Nov 7, 11 AM $ 0.000534
+0.13%
$ 177,825 $ 185,892
Nov 7, 10 AM $ 0.000534
+0.19%
$ 177,602 $ 185,757
Nov 7, 9 AM $ 0.000533
+0.20%
$ 177,259 $ 186,017
Nov 7, 8 AM $ 0.000532
+0.22%
$ 176,914 $ 186,300
Nov 7, 7 AM $ 0.00053
+0.25%
$ 176,521 $ 187,681
Nov 7, 6 AM $ 0.000529
+0.14%
$ 176,073 $ 184,669
Nov 7, 5 AM $ 0.000528
+0.27%
$ 175,819 $ 184,753
Nov 7, 4 AM $ 0.000527
+0.02%
$ 175,354 $ 183,251
Nov 7, 3 AM $ 0.000527
+0.26%
$ 175,317 $ 184,014
Nov 7, 2 AM $ 0.000525
+0.47%
$ 174,860 $ 180,083
Nov 7, 1 AM $ 0.000523
+0.03%
$ 174,036 $ 176,482
Nov 7, 12 AM $ 0.000523
+0.22%
$ 173,991 $ 176,482
Nov 6, 11 PM $ 0.000522
+0.25%
$ 173,605 $ 179,225
Nov 6, 10 PM $ 0.00052
+0.08%
$ 173,180 $ 176,497
Nov 6, 9 PM $ 0.00052
+0.05%
$ 173,034 $ 175,891
Nov 6, 8 PM $ 0.00052
+0.19%
$ 172,953 $ 178,205