President Donald J. Trump Historical Data

PDJT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00052
+0.19%
$ 172,953 $ 178,205
Nov 6, 7 PM $ 0.000519
+0.22%
$ 172,621 $ 178,775
Nov 6, 6 PM $ 0.000518
+0.22%
$ 172,239 $ 176,656
Nov 6, 5 PM $ 0.000516
+0.24%
$ 171,855 $ 177,306
Nov 6, 4 PM $ 0.000515
+0.18%
$ 171,445 $ 175,689
Nov 6, 3 PM $ 0.000514
+0.07%
$ 171,135 $ 177,148
Nov 6, 2 PM $ 0.000514
+0.22%
$ 171,021 $ 175,991
Nov 6, 1 PM $ 0.000513
+0.20%
$ 170,644 $ 178,126
Nov 6, 12 PM $ 0.000512
+0.21%
$ 170,303 $ 176,665
Nov 6, 11 AM $ 0.000511
+0.09%
$ 169,947 $ 175,934
Nov 6, 10 AM $ 0.00051
+0.34%
$ 169,722 $ 176,500
Nov 6, 9 AM $ 0.000508
+0.18%
$ 169,140 $ 176,308
Nov 6, 8 AM $ 0.000507
+0.04%
$ 168,833 $ 175,768
Nov 6, 7 AM $ 0.000507
-0.04%
$ 168,773 $ 173,155
Nov 6, 6 AM $ 0.000507
+0.03%
$ 168,848 $ 173,530
Nov 6, 5 AM $ 0.000507
+0.00%
$ 168,805 $ 172,476
Nov 6, 4 AM $ 0.000507
+0.00%
$ 168,811 $ 172,270
Nov 6, 3 AM $ 0.000507
+0.02%
$ 168,812 $ 170,645
Nov 6, 2 AM $ 0.000507
-0.04%
$ 168,776 $ 170,999
Nov 6, 1 AM $ 0.000507
+0.00%
$ 168,842 $ 170,999
Nov 6, 12 AM $ 0.000507
+0.04%
$ 168,836 $ 172,456
Nov 5, 11 PM $ 0.000507
-0.01%
$ 168,769 $ 169,879
Nov 5, 10 PM $ 0.000507
-0.03%
$ 168,788 $ 168,310
Nov 5, 9 PM $ 0.000507
+0.04%
$ 168,845 $ 166,745
Nov 5, 8 PM $ 0.000507
-0.04%
$ 168,775 $ 168,158
Nov 5, 7 PM $ 0.000507
+0.02%
$ 168,838 $ 166,494
Nov 5, 6 PM $ 0.000507
+0.01%
$ 168,797 $ 167,698
Nov 5, 5 PM $ 0.000507
-0.02%
$ 168,782 $ 165,396
Nov 5, 4 PM $ 0.000507
+0.00%
$ 168,808 $ 166,439
Nov 5, 3 PM $ 0.000507
+0.01%
$ 168,801 $ 163,166
Nov 5, 2 PM $ 0.000507
-0.02%
$ 168,776 $ 165,041
Nov 5, 1 PM $ 0.000507
-0.01%
$ 168,809 $ 162,987
Nov 5, 12 PM $ 0.000507
+0.00%
$ 168,829 $ 163,286
Nov 5, 11 AM $ 0.000507
+0.02%
$ 168,831 $ 161,343
Nov 5, 10 AM $ 0.000507
-0.02%
$ 168,796 $ 161,286
Nov 5, 9 AM $ 0.000507
-0.01%
$ 168,832 $ 161,480
Nov 5, 8 AM $ 0.000507
+0.12%
$ 168,843 $ 161,151
Nov 5, 7 AM $ 0.000507
+0.20%
$ 168,634 $ 157,410
Nov 5, 6 AM $ 0.000506
+0.14%
$ 168,298 $ 155,750
Nov 5, 5 AM $ 0.000505
+0.39%
$ 168,062 $ 155,750
Nov 5, 4 AM $ 0.000503
+0.02%
$ 167,415 $ 154,802
Nov 5, 3 AM $ 0.000503
+0.19%
$ 167,386 $ 154,395
Nov 5, 2 AM $ 0.000502
+0.18%
$ 167,076 $ 155,226
Nov 5, 1 AM $ 0.000501
+0.17%
$ 166,781 $ 149,241
Nov 5, 12 AM $ 0.0005
+0.15%
$ 166,504 $ 152,178
Nov 4, 11 PM $ 0.0005
+0.20%
$ 166,259 $ 153,444
Nov 4, 10 PM $ 0.000499
-0.03%
$ 165,923 $ 152,535
Nov 4, 9 PM $ 0.000499
+0.33%
$ 165,974 $ 152,900
Nov 4, 8 PM $ 0.000497
+0.23%
$ 165,434 $ 153,972
Nov 4, 7 PM $ 0.000496
+0.19%
$ 165,055 $ 154,208