President Donald J. Trump Historical Data

PDJT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000497
+0.23%
$ 165,434 $ 153,972
Nov 4, 7 PM $ 0.000496
+0.19%
$ 165,055 $ 154,208
Nov 4, 6 PM $ 0.000495
+0.21%
$ 164,748 $ 155,214
Nov 4, 5 PM $ 0.000494
+0.15%
$ 164,405 $ 156,615
Nov 4, 4 PM $ 0.000493
+0.20%
$ 164,166 $ 159,899
Nov 4, 3 PM $ 0.000492
+0.25%
$ 163,841 $ 164,946
Nov 4, 2 PM $ 0.000491
+0.17%
$ 163,436 $ 164,447
Nov 4, 1 PM $ 0.00049
+0.29%
$ 163,163 $ 162,092
Nov 4, 12 PM $ 0.000489
+0.16%
$ 162,685 $ 166,389
Nov 4, 11 AM $ 0.000488
+0.14%
$ 162,420 $ 166,389
Nov 4, 10 AM $ 0.000487
+0.23%
$ 162,190 $ 166,304
Nov 4, 9 AM $ 0.000486
+0.26%
$ 161,819 $ 167,017
Nov 4, 8 AM $ 0.000485
+0.21%
$ 161,404 $ 167,451
Nov 4, 7 AM $ 0.000484
+0.30%
$ 161,064 $ 168,114
Nov 4, 6 AM $ 0.000483
+0.10%
$ 160,589 $ 172,640
Nov 4, 5 AM $ 0.000482
+0.19%
$ 160,430 $ 172,803
Nov 4, 4 AM $ 0.000481
+0.12%
$ 160,124 $ 176,437
Nov 4, 3 AM $ 0.000481
+0.21%
$ 159,929 $ 174,968
Nov 4, 2 AM $ 0.00048
+0.19%
$ 159,589 $ 177,955
Nov 4, 1 AM $ 0.000479
+0.17%
$ 159,288 $ 178,667
Nov 4, 12 AM $ 0.000478
+0.25%
$ 159,021 $ 177,140
Nov 3, 11 PM $ 0.000477
+0.30%
$ 158,627 $ 177,285
Nov 3, 10 PM $ 0.000475
+0.19%
$ 158,145 $ 177,319
Nov 3, 9 PM $ 0.000474
+0.25%
$ 157,841 $ 178,578
Nov 3, 8 PM $ 0.000473
+0.06%
$ 157,441 $ 180,532
Nov 3, 7 PM $ 0.000473
+0.28%
$ 157,343 $ 180,911
Nov 3, 6 PM $ 0.000471
+0.19%
$ 156,904 $ 183,571
Nov 3, 5 PM $ 0.000471
+0.32%
$ 156,602 $ 185,148
Nov 3, 4 PM $ 0.000469
+0.17%
$ 156,098 $ 182,607
Nov 3, 3 PM $ 0.000468
+0.22%
$ 155,832 $ 186,236
Nov 3, 2 PM $ 0.000467
+0.30%
$ 155,489 $ 185,343
Nov 3, 1 PM $ 0.000466
+0.15%
$ 155,025 $ 186,770
Nov 3, 12 PM $ 0.000465
+0.23%
$ 154,790 $ 186,617
Nov 3, 11 AM $ 0.000464
+0.10%
$ 154,431 $ 189,255
Nov 3, 10 AM $ 0.000464
+0.13%
$ 154,276 $ 189,303
Nov 3, 9 AM $ 0.000463
+0.18%
$ 154,078 $ 190,710
Nov 3, 8 AM $ 0.000462
+0.22%
$ 153,803 $ 189,598
Nov 3, 7 AM $ 0.000461
+0.09%
$ 153,460 $ 190,853
Nov 3, 6 AM $ 0.000461
+0.50%
$ 153,327 $ 189,681
Nov 3, 5 AM $ 0.000458
+0.09%
$ 152,566 $ 193,235
Nov 3, 4 AM $ 0.000458
+0.19%
$ 152,434 $ 190,204
Nov 3, 3 AM $ 0.000457
+0.10%
$ 152,150 $ 192,493
Nov 3, 2 AM $ 0.000457
+0.44%
$ 152,002 $ 196,067
Nov 3, 1 AM $ 0.000455
+0.09%
$ 151,336 $ 197,424
Nov 3, 12 AM $ 0.000454
+0.27%
$ 151,196 $ 199,419
Nov 2, 11 PM $ 0.000453
+0.26%
$ 150,794 $ 200,170
Nov 2, 10 PM $ 0.000452
+0.26%
$ 150,407 $ 197,837
Nov 2, 9 PM $ 0.000451
+0.01%
$ 150,016 $ 199,523
Nov 2, 8 PM $ 0.000451
+0.19%
$ 149,994 $ 196,307
Nov 2, 7 PM $ 0.00045
+0.23%
$ 149,712 $ 199,357