President Donald J. Trump Historical Data

PDJT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000451
+0.19%
$ 149,994 $ 196,307
Nov 2, 7 PM $ 0.00045
+0.23%
$ 149,712 $ 199,357
Nov 2, 6 PM $ 0.000449
+0.26%
$ 149,370 $ 196,259
Nov 2, 5 PM $ 0.000448
+0.26%
$ 148,989 $ 197,185
Nov 2, 4 PM $ 0.000446
+0.17%
$ 148,597 $ 196,454
Nov 2, 3 PM $ 0.000446
+0.15%
$ 148,349 $ 198,855
Nov 2, 2 PM $ 0.000445
+0.21%
$ 148,125 $ 197,958
Nov 2, 1 PM $ 0.000444
+0.33%
$ 147,821 $ 196,765
Nov 2, 12 PM $ 0.000443
+0.11%
$ 147,339 $ 197,329
Nov 2, 11 AM $ 0.000442
+0.21%
$ 147,180 $ 195,222
Nov 2, 10 AM $ 0.000441
+0.41%
$ 146,867 $ 195,429
Nov 2, 9 AM $ 0.000439
+0.21%
$ 146,267 $ 197,597
Nov 2, 8 AM $ 0.000439
+0.14%
$ 145,954 $ 193,452
Nov 2, 7 AM $ 0.000438
+0.13%
$ 145,745 $ 195,189
Nov 2, 6 AM $ 0.000437
+0.43%
$ 145,556 $ 192,576
Nov 2, 5 AM $ 0.000435
-0.01%
$ 144,937 $ 191,090
Nov 2, 4 AM $ 0.000436
+0.17%
$ 144,951 $ 192,656
Nov 2, 3 AM $ 0.000435
-0.01%
$ 144,708 $ 191,233
Nov 2, 2 AM $ 0.000435
+0.21%
$ 144,716 $ 191,233
Nov 2, 1 AM $ 0.000434
+0.19%
$ 144,412 $ 191,959
Nov 2, 12 AM $ 0.000433
+0.14%
$ 144,133 $ 191,809
Nov 1, 11 PM $ 0.000432
+0.23%
$ 143,927 $ 189,665
Nov 1, 10 PM $ 0.000431
+0.37%
$ 143,592 $ 190,527
Nov 1, 9 PM $ 0.00043
+0.11%
$ 143,057 $ 190,261
Nov 1, 8 PM $ 0.000429
+0.07%
$ 142,894 $ 189,858
Nov 1, 7 PM $ 0.000429
+0.20%
$ 142,793 $ 190,959
Nov 1, 6 PM $ 0.000428
+0.08%
$ 142,515 $ 190,566
Nov 1, 5 PM $ 0.000428
+0.09%
$ 142,399 $ 189,657
Nov 1, 4 PM $ 0.000427
+0.17%
$ 142,272 $ 189,422
Nov 1, 3 PM $ 0.000427
+0.15%
$ 142,026 $ 187,219
Nov 1, 2 PM $ 0.000426
-0.01%
$ 141,807 $ 186,518
Nov 1, 1 PM $ 0.000426
+0.32%
$ 141,816 $ 186,298
Nov 1, 12 PM $ 0.000425
+0.07%
$ 141,361 $ 185,748
Nov 1, 11 AM $ 0.000424
+0.21%
$ 141,262 $ 188,503
Nov 1, 10 AM $ 0.000424
+0.18%
$ 140,962 $ 187,926
Nov 1, 9 AM $ 0.000423
+0.17%
$ 140,714 $ 186,256
Nov 1, 8 AM $ 0.000422
+0.31%
$ 140,473 $ 188,190
Nov 1, 7 AM $ 0.000421
+0.19%
$ 140,032 $ 187,232
Nov 1, 6 AM $ 0.00042
+0.21%
$ 139,767 $ 184,404
Nov 1, 5 AM $ 0.000419
+0.28%
$ 139,472 $ 185,792
Nov 1, 4 AM $ 0.000418
+0.21%
$ 139,084 $ 185,396
Nov 1, 3 AM $ 0.000417
+0.08%
$ 138,796 $ 184,402
Nov 1, 2 AM $ 0.000417
+0.20%
$ 138,685 $ 182,777
Nov 1, 1 AM $ 0.000416
+0.11%
$ 138,410 $ 183,346
Nov 1, 12 AM $ 0.000415
+0.14%
$ 138,253 $ 185,126
Oct 31, 11 PM $ 0.000415
+0.15%
$ 138,057 $ 176,052
Oct 31, 10 PM $ 0.000414
+0.06%
$ 137,853 $ 176,292
Oct 31, 9 PM $ 0.000414
+0.22%
$ 137,767 $ 173,808
Oct 31, 8 PM $ 0.000413
+0.29%
$ 137,460 $ 176,581
Oct 31, 7 PM $ 0.000412
+0.24%
$ 137,059 $ 178,012