President Donald J. Trump Historical Data

PDJT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000412
+0.24%
$ 137,059 $ 178,012
Oct 31, 6 PM $ 0.000411
+0.22%
$ 136,734 $ 174,784
Oct 31, 5 PM $ 0.00041
+0.41%
$ 136,429 $ 177,805
Oct 31, 4 PM $ 0.000408
+0.06%
$ 135,875 $ 180,397
Oct 31, 3 PM $ 0.000408
+0.26%
$ 135,793 $ 181,790
Oct 31, 2 PM $ 0.000407
+0.24%
$ 135,436 $ 180,164
Oct 31, 1 PM $ 0.000406
+0.16%
$ 135,115 $ 179,200
Oct 31, 12 PM $ 0.000405
+0.00%
$ 134,899 $ 182,736
Oct 31, 6 AM $ 0.00106
+0.04%
$ 354,407 $ 182,759
Oct 31, 5 AM $ 0.00106
+0.27%
$ 354,257 $ 182,759
Oct 31, 4 AM $ 0.00106
+0.15%
$ 353,313 $ 185,289
Oct 31, 3 AM $ 0.00106
+0.19%
$ 352,783 $ 183,767
Oct 31, 2 AM $ 0.00106
+0.21%
$ 352,115 $ 184,546
Oct 31, 1 AM $ 0.00106
+0.08%
$ 351,392 $ 184,982
Oct 31, 12 AM $ 0.00105
+0.09%
$ 351,108 $ 183,504
Oct 30, 11 PM $ 0.00105
+0.34%
$ 350,777 $ 183,523
Oct 30, 10 PM $ 0.00105
+0.18%
$ 349,576 $ 184,013
Oct 30, 9 PM $ 0.00105
+0.22%
$ 348,944 $ 185,992
Oct 30, 8 PM $ 0.00105
+0.14%
$ 348,161 $ 185,539
Oct 30, 7 PM $ 0.00104
+0.35%
$ 347,661 $ 186,821
Oct 30, 6 PM $ 0.00104
+0.19%
$ 346,451 $ 187,117
Oct 30, 5 PM $ 0.00104
+0.32%
$ 345,799 $ 185,317
Oct 30, 4 PM $ 0.00104
+0.16%
$ 344,700 $ 189,028
Oct 30, 3 PM $ 0.00103
-0.01%
$ 344,149 $ 187,939
Oct 30, 2 PM $ 0.00103
+0.20%
$ 344,167 $ 188,910
Oct 30, 1 PM $ 0.00103
+0.19%
$ 343,477 $ 194,182
Oct 30, 12 PM $ 0.00103
+0.13%
$ 342,824 $ 195,555
Oct 30, 11 AM $ 0.00103
+0.25%
$ 342,380 $ 197,669
Oct 30, 10 AM $ 0.00103
+0.14%
$ 341,527 $ 199,411
Oct 30, 9 AM $ 0.00102
+0.10%
$ 341,035 $ 198,268
Oct 30, 9 AM $ 0.00102
+0.10%
$ 341,035 $ 198,268
Oct 30, 8 AM $ 0.00102
+0.29%
$ 340,691 $ 203,143
Oct 30, 8 AM $ 0.00102
+0.29%
$ 340,691 $ 203,143
Oct 30, 7 AM $ 0.00102
-0.02%
$ 339,700 $ 201,509
Oct 30, 7 AM $ 0.00102
-0.02%
$ 339,700 $ 201,509
Oct 30, 6 AM $ 0.00102
+0.12%
$ 339,771 $ 200,980
Oct 30, 6 AM $ 0.00102
+0.12%
$ 339,771 $ 200,980
Oct 30, 5 AM $ 0.00102
+0.29%
$ 339,359 $ 198,205
Oct 30, 5 AM $ 0.00102
+0.29%
$ 339,359 $ 198,205
Oct 30, 4 AM $ 0.00102
+0.19%
$ 338,393 $ 201,331
Oct 30, 4 AM $ 0.00102
+0.19%
$ 338,393 $ 201,331
Oct 30, 3 AM $ 0.00101
+0.20%
$ 337,742 $ 206,085
Oct 30, 3 AM $ 0.00101
+0.20%
$ 337,742 $ 206,085
Oct 30, 2 AM $ 0.00101
+0.22%
$ 337,067 $ 204,725
Oct 30, 2 AM $ 0.00101
+0.22%
$ 337,067 $ 204,725
Oct 30, 1 AM $ 0.00101
+0.21%
$ 336,341 $ 204,038
Oct 30, 1 AM $ 0.00101
+0.21%
$ 336,341 $ 204,038
Oct 30, 12 AM $ 0.00101
+0.22%
$ 335,649 $ 205,859
Oct 30, 12 AM $ 0.00101
+0.22%
$ 335,649 $ 205,859
Oct 29, 11 PM $ 0.00101
+0.22%
$ 334,924 $ 208,733