President Donald J. Trump Historical Data

PDJT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00101
+0.22%
$ 335,649 $ 205,859
Oct 29, 11 PM $ 0.00101
+0.22%
$ 334,924 $ 208,733
Oct 29, 11 PM $ 0.00101
+0.22%
$ 334,924 $ 208,733
Oct 29, 10 PM $ 0.001
+0.33%
$ 334,190 $ 206,890
Oct 29, 10 PM $ 0.001
+0.33%
$ 334,190 $ 206,890
Oct 29, 9 PM $ 0.001
+0.16%
$ 333,088 $ 208,772
Oct 29, 9 PM $ 0.001
+0.16%
$ 333,088 $ 208,772
Oct 29, 8 PM $ 0.000999
+0.29%
$ 332,549 $ 204,743
Oct 29, 8 PM $ 0.000999
+0.29%
$ 332,549 $ 204,743
Oct 29, 7 PM $ 0.000996
+0.13%
$ 331,576 $ 207,442
Oct 29, 7 PM $ 0.000996
+0.13%
$ 331,576 $ 207,442
Oct 29, 6 PM $ 0.000995
+0.25%
$ 331,157 $ 203,865
Oct 29, 6 PM $ 0.000995
+0.25%
$ 331,157 $ 203,865
Oct 29, 5 PM $ 0.000993
+0.13%
$ 330,340 $ 203,411
Oct 29, 5 PM $ 0.000993
+0.13%
$ 330,340 $ 203,411
Oct 29, 4 PM $ 0.000991
+0.19%
$ 329,922 $ 203,703
Oct 29, 4 PM $ 0.000991
+0.19%
$ 329,922 $ 203,703
Oct 29, 3 PM $ 0.000989
+0.21%
$ 329,286 $ 204,309
Oct 29, 3 PM $ 0.000989
+0.21%
$ 329,286 $ 204,309
Oct 29, 2 PM $ 0.000987
+0.21%
$ 328,609 $ 204,445
Oct 29, 2 PM $ 0.000987
+0.21%
$ 328,609 $ 204,445
Oct 29, 1 PM $ 0.000985
+0.16%
$ 327,930 $ 206,448
Oct 29, 1 PM $ 0.000985
+0.16%
$ 327,930 $ 206,448
Oct 29, 12 PM $ 0.000984
+0.21%
$ 327,398 $ 206,196
Oct 29, 12 PM $ 0.000984
+0.21%
$ 327,398 $ 206,196
Oct 29, 11 AM $ 0.000982
+0.08%
$ 326,703 $ 204,139
Oct 29, 11 AM $ 0.000982
+0.08%
$ 326,703 $ 204,139
Oct 29, 10 AM $ 0.000981
+0.13%
$ 326,450 $ 203,101
Oct 29, 10 AM $ 0.000981
+0.13%
$ 326,450 $ 203,101
Oct 29, 9 AM $ 0.00098
+0.19%
$ 326,039 $ 202,181
Oct 29, 9 AM $ 0.00098
+0.19%
$ 326,039 $ 202,181
Oct 29, 8 AM $ 0.000978
+0.16%
$ 325,407 $ 204,651
Oct 29, 8 AM $ 0.000978
+0.16%
$ 325,407 $ 204,651
Oct 29, 7 AM $ 0.000976
+0.33%
$ 324,891 $ 203,901
Oct 29, 7 AM $ 0.000976
+0.33%
$ 324,891 $ 203,901
Oct 29, 6 AM $ 0.000973
+0.16%
$ 323,809 $ 203,498
Oct 29, 6 AM $ 0.000973
+0.16%
$ 323,809 $ 203,498
Oct 29, 5 AM $ 0.000971
+0.19%
$ 323,282 $ 200,278
Oct 29, 5 AM $ 0.000971
+0.19%
$ 323,282 $ 200,278
Oct 29, 4 AM $ 0.00097
+0.19%
$ 322,682 $ 199,366
Oct 29, 4 AM $ 0.00097
+0.19%
$ 322,682 $ 199,366
Oct 29, 3 AM $ 0.000968
+0.19%
$ 322,058 $ 199,746
Oct 29, 3 AM $ 0.000968
+0.19%
$ 322,058 $ 199,746
Oct 29, 2 AM $ 0.000966
+0.08%
$ 321,456 $ 201,239
Oct 29, 1 AM $ 0.000965
+0.11%
$ 321,194 $ 198,755
Oct 29, 12 AM $ 0.000964
+0.32%
$ 320,846 $ 197,389
Oct 28, 11 PM $ 0.000961
+0.25%
$ 319,834 $ 197,378
Oct 28, 10 PM $ 0.000959
+0.05%
$ 319,038 $ 202,095
Oct 28, 9 PM $ 0.000958
+0.39%
$ 318,878 $ 199,200
Oct 28, 8 PM $ 0.000954
+0.15%
$ 317,642 $ 205,464