President Donald J. Trump Historical Data

PDJT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000954
+0.15%
$ 317,642 $ 205,464
Oct 28, 7 PM $ 0.000953
+0.19%
$ 317,179 $ 205,464
Oct 28, 6 PM $ 0.000951
+0.11%
$ 316,566 $ 208,047
Oct 28, 5 PM $ 0.00095
+0.17%
$ 316,210 $ 210,926
Oct 28, 4 PM $ 0.000949
+0.17%
$ 315,684 $ 206,609
Oct 28, 3 PM $ 0.000947
+0.16%
$ 315,147 $ 211,456
Oct 28, 2 PM $ 0.000945
+0.34%
$ 314,646 $ 210,743
Oct 28, 1 PM $ 0.000942
+0.18%
$ 313,568 $ 209,936
Oct 28, 12 PM $ 0.000941
+0.33%
$ 313,019 $ 212,988
Oct 28, 11 AM $ 0.000937
+0.06%
$ 311,996 $ 215,314
Oct 28, 10 AM $ 0.000937
+0.25%
$ 311,796 $ 215,314
Oct 28, 9 AM $ 0.000935
+0.03%
$ 311,033 $ 217,073
Oct 28, 8 AM $ 0.000934
+0.22%
$ 310,936 $ 215,168
Oct 28, 7 AM $ 0.000932
+0.03%
$ 310,247 $ 216,865
Oct 28, 6 AM $ 0.000932
+0.28%
$ 310,158 $ 215,881
Oct 28, 5 AM $ 0.000929
+0.14%
$ 309,297 $ 216,786
Oct 28, 4 AM $ 0.000928
+0.34%
$ 308,879 $ 220,008
Oct 28, 3 AM $ 0.000925
+0.06%
$ 307,824 $ 222,028
Oct 28, 2 AM $ 0.000924
+0.26%
$ 307,625 $ 222,028
Oct 28, 1 AM $ 0.000922
+0.15%
$ 306,822 $ 222,047
Oct 28, 12 AM $ 0.000921
+0.26%
$ 306,375 $ 220,743
Oct 27, 11 PM $ 0.000918
+0.10%
$ 305,572 $ 222,192
Oct 27, 10 PM $ 0.000917
+0.17%
$ 305,272 $ 221,069
Oct 27, 9 PM $ 0.000916
+0.16%
$ 304,755 $ 224,148
Oct 27, 8 PM $ 0.000914
+0.12%
$ 304,278 $ 222,101
Oct 27, 7 PM $ 0.000913
+0.29%
$ 303,911 $ 220,395
Oct 27, 6 PM $ 0.000911
+0.23%
$ 303,039 $ 220,331
Oct 27, 5 PM $ 0.000908
+0.14%
$ 302,358 $ 221,459
Oct 27, 4 PM $ 0.000907
+0.17%
$ 301,941 $ 222,072
Oct 27, 3 PM $ 0.000906
+0.23%
$ 301,415 $ 221,049
Oct 27, 2 PM $ 0.000904
+0.15%
$ 300,722 $ 216,068
Oct 27, 1 PM $ 0.000902
+0.19%
$ 300,286 $ 217,464
Oct 27, 12 PM $ 0.000901
+0.17%
$ 299,729 $ 218,800
Oct 27, 11 AM $ 0.000899
+0.06%
$ 299,234 $ 215,793
Oct 27, 10 AM $ 0.000899
+0.25%
$ 299,043 $ 215,793
Oct 27, 9 AM $ 0.000896
+0.22%
$ 298,296 $ 216,444
Oct 27, 8 AM $ 0.000894
+0.31%
$ 297,651 $ 215,889
Oct 27, 7 AM $ 0.000892
+0.19%
$ 296,744 $ 215,577
Oct 27, 6 AM $ 0.00089
+0.04%
$ 296,192 $ 213,117
Oct 27, 5 AM $ 0.00089
+0.41%
$ 296,076 $ 211,636
Oct 27, 4 AM $ 0.000886
+0.08%
$ 294,867 $ 212,889
Oct 27, 3 AM $ 0.000885
+0.16%
$ 294,630 $ 210,908
Oct 27, 2 AM $ 0.000884
+0.15%
$ 294,163 $ 210,908
Oct 27, 1 AM $ 0.000882
+0.24%
$ 293,582 $ 207,531
Oct 27, 12 AM $ 0.00088
+0.22%
$ 292,867 $ 209,414
Oct 26, 11 PM $ 0.000878
+0.27%
$ 292,216 $ 205,959
Oct 26, 10 PM $ 0.000876
+0.17%
$ 291,438 $ 207,495
Oct 26, 9 PM $ 0.000874
+0.34%
$ 290,946 $ 204,004
Oct 26, 8 PM $ 0.000871
+0.21%
$ 289,967 $ 201,228
Oct 26, 7 PM $ 0.000869
+0.12%
$ 289,372 $ 202,598