President Donald J. Trump Historical Data

PDJT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000869
+0.12%
$ 289,372 $ 202,598
Oct 26, 6 PM $ 0.000868
+0.18%
$ 289,015 $ 199,688
Oct 26, 5 PM $ 0.000867
+0.34%
$ 288,493 $ 198,905
Oct 26, 4 PM $ 0.000864
+0.00%
$ 287,528 $ 199,905
Oct 26, 3 PM $ 0.000864
+0.41%
$ 287,528 $ 199,905
Oct 26, 2 PM $ 0.00086
+0.28%
$ 286,346 $ 199,661
Oct 26, 1 PM $ 0.000858
+0.21%
$ 285,557 $ 196,503
Oct 26, 12 PM $ 0.000856
+0.30%
$ 284,964 $ 198,293
Oct 26, 11 AM $ 0.000854
+0.06%
$ 284,121 $ 194,808
Oct 26, 10 AM $ 0.000853
+0.28%
$ 283,964 $ 191,418
Oct 26, 9 AM $ 0.000851
+0.15%
$ 283,169 $ 192,206
Oct 26, 8 AM $ 0.00085
+0.27%
$ 282,742 $ 192,449
Oct 26, 7 AM $ 0.000847
+0.35%
$ 281,973 $ 187,262
Oct 26, 6 AM $ 0.000844
+0.31%
$ 280,994 $ 187,262
Oct 26, 5 AM $ 0.000842
+0.15%
$ 280,114 $ 188,857
Oct 26, 4 AM $ 0.00084
+0.26%
$ 279,704 $ 187,807
Oct 26, 3 AM $ 0.000838
+0.20%
$ 278,986 $ 187,022
Oct 26, 2 AM $ 0.000837
+0.16%
$ 278,426 $ 185,483
Oct 26, 1 AM $ 0.000835
+0.21%
$ 277,974 $ 185,723
Oct 26, 12 AM $ 0.000833
+0.27%
$ 277,397 $ 185,616
Oct 25, 11 PM $ 0.000831
+0.32%
$ 276,649 $ 181,852
Oct 25, 10 PM $ 0.000829
+0.17%
$ 275,765 $ 180,498
Oct 25, 9 PM $ 0.000827
+0.24%
$ 275,302 $ 183,368
Oct 25, 8 PM $ 0.000825
+0.36%
$ 274,636 $ 180,401
Oct 25, 7 PM $ 0.000822
+0.14%
$ 273,652 $ 178,764
Oct 25, 6 PM $ 0.000821
+0.19%
$ 273,257 $ 178,764
Oct 25, 5 PM $ 0.000819
+0.16%
$ 272,736 $ 178,612
Oct 25, 4 PM $ 0.000818
+0.19%
$ 272,312 $ 176,418
Oct 25, 3 PM $ 0.000817
+0.24%
$ 271,792 $ 175,875
Oct 25, 2 PM $ 0.000815
+0.11%
$ 271,142 $ 175,816
Oct 25, 1 PM $ 0.000814
+0.49%
$ 270,852 $ 175,264
Oct 25, 12 PM $ 0.00081
+0.12%
$ 269,523 $ 176,469
Oct 25, 11 AM $ 0.000809
+0.31%
$ 269,202 $ 176,469
Oct 25, 10 AM $ 0.000806
+0.27%
$ 268,375 $ 176,010
Oct 25, 9 AM $ 0.000804
+0.24%
$ 267,651 $ 172,705
Oct 25, 8 AM $ 0.000802
+0.20%
$ 267,005 $ 171,875
Oct 25, 7 AM $ 0.000801
+0.30%
$ 266,461 $ 172,595
Oct 25, 6 AM $ 0.000798
+0.11%
$ 265,659 $ 172,623
Oct 25, 5 AM $ 0.000797
+0.47%
$ 265,354 $ 171,985
Oct 25, 4 AM $ 0.000794
+0.08%
$ 264,107 $ 169,320
Oct 25, 3 AM $ 0.000793
+0.18%
$ 263,892 $ 169,320
Oct 25, 2 AM $ 0.000791
+0.18%
$ 263,407 $ 167,125
Oct 25, 1 AM $ 0.00079
+0.17%
$ 262,947 $ 166,230
Oct 25, 12 AM $ 0.000789
+0.29%
$ 262,499 $ 167,470
Oct 24, 11 PM $ 0.000786
+0.20%
$ 261,743 $ 168,234
Oct 24, 10 PM $ 0.000785
+0.30%
$ 261,226 $ 169,185
Oct 24, 9 PM $ 0.000783
+0.21%
$ 260,456 $ 168,417
Oct 24, 8 PM $ 0.000781
+0.20%
$ 259,920 $ 169,008
Oct 24, 7 PM $ 0.000779
+0.25%
$ 259,396 $ 166,761
Oct 24, 6 PM $ 0.000777
+0.21%
$ 258,761 $ 169,044