President Donald J. Trump Historical Data

PDJT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000401
-0.01%
$ 133,333 $ 158,999
Mar 17, 2025 $ 0.000401
-0.01%
$ 133,340 $ 166,924
Mar 16, 2025 $ 0.000401
+0.02%
$ 133,359 $ 161,586
Mar 15, 2025 $ 0.000401
+0.04%
$ 133,328 $ 159,668
Mar 14, 2025 $ 0.000401
+0.00%
$ 133,354 $ 152,491
Mar 13, 2025 $ 0.000401
+0.00%
$ 133,351 $ 146,367
Mar 12, 2025 $ 0.000401
+0.03%
$ 133,351 $ 139,655
Mar 11, 2025 $ 0.000401
+0.08%
$ 133,313 $ 127,837
Mar 10, 2025 $ 0.0004
+0.06%
$ 133,202 $ 136,822
Mar 9, 2025 $ 0.0004
+0.00%
$ 133,117 $ 142,095
Mar 8, 2025 $ 0.0004
+0.03%
$ 133,117 $ 163,226
Mar 7, 2025 $ 0.0004
-0.18%
$ 133,073 $ 169,150
Mar 6, 2025 $ 0.000401
-0.01%
$ 133,316 $ 159,405
Mar 5, 2025 $ 0.000401
-0.01%
$ 133,324 $ 151,037
Mar 4, 2025 $ 0.000401
+0.01%
$ 133,343 $ 131,337
Mar 3, 2025 $ 0.000401
+0.01%
$ 133,329 $ 145,555
Mar 2, 2025 $ 0.000401
-0.02%
$ 133,317 $ 172,850
Mar 1, 2025 $ 0.000401
+0.01%
$ 133,347 $ 148,317
Feb 28, 2025 $ 0.000401
+0.01%
$ 133,336 $ 147,938
Feb 27, 2025 $ 0.000401
-0.02%
$ 133,325 $ 167,084
Feb 26, 2025 $ 0.000401
+0.00%
$ 133,351 $ 152,962
Feb 25, 2025 $ 0.000401
+0.00%
$ 133,345 $ 147,362
Feb 24, 2025 $ 0.000401
+0.00%
$ 133,346 $ 138,641
Feb 23, 2025 $ 0.000401
+0.01%
$ 133,348 $ 153,071
Feb 22, 2025 $ 0.000401
-0.01%
$ 133,339 $ 167,340
Feb 21, 2025 $ 0.000401
+0.00%
$ 133,348 $ 162,742
Feb 20, 2025 $ 0.000401
+0.01%
$ 133,348 $ 183,802
Feb 19, 2025 $ 0.000401
-0.02%
$ 133,337 $ 169,603
Feb 18, 2025 $ 0.000401
+0.01%
$ 133,359 $ 185,353
Feb 17, 2025 $ 0.000401
+0.01%
$ 133,353 $ 191,152
Feb 16, 2025 $ 0.000401
+0.01%
$ 133,342 $ 188,272
Feb 15, 2025 $ 0.000401
+0.00%
$ 133,335 $ 186,104
Feb 14, 2025 $ 0.000401
+0.00%
$ 133,335 $ 176,225
Feb 13, 2025 $ 0.000401
+0.00%
$ 133,335 $ 174,613
Feb 12, 2025 $ 0.000401
-0.03%
$ 133,340 $ 163,335
Feb 11, 2025 $ 0.000401
+0.00%
$ 133,383 $ 147,933
Feb 10, 2025 $ 0.000401
+0.00%
$ 133,383 $ 167,569
Feb 9, 2025 $ 0.000401
-0.01%
$ 133,385 $ 171,978
Feb 8, 2025 $ 0.000401
-0.01%
$ 133,394 $ 182,650
Feb 7, 2025 $ 0.000401
+0.01%
$ 133,413 $ 190,625
Feb 6, 2025 $ 0.000401
+0.00%
$ 133,403 $ 169,932
Feb 5, 2025 $ 0.000401
-0.01%
$ 133,404 $ 161,515
Feb 4, 2025 $ 0.000401
+0.01%
$ 133,418 $ 147,450
Feb 3, 2025 $ 0.000401
+0.01%
$ 133,409 $ 170,993
Feb 2, 2025 $ 0.000401
+0.00%
$ 133,396 $ 175,859
Feb 1, 2025 $ 0.000401
+0.01%
$ 133,401 $ 173,569
Jan 31, 2025 $ 0.000401
-0.02%
$ 133,385 $ 163,626
Jan 30, 2025 $ 0.000401
+0.01%
$ 133,414 $ 181,071
Jan 29, 2025 $ 0.000401
+0.00%
$ 133,398 $ 192,816
Jan 28, 2025 $ 0.000401
-0.02%
$ 133,398 $ 178,013