President Donald J. Trump Historical Data

PDJT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00317
+0.09%
$ 1.05 million $ 10,315
May 31, 5 AM $ 0.00316
+0.03%
$ 1.05 million $ 10,443
May 31, 4 AM $ 0.00316
+0.16%
$ 1.05 million $ 11,051
May 31, 3 AM $ 0.00316
+0.15%
$ 1.05 million $ 12,465
May 31, 2 AM $ 0.00315
+0.28%
$ 1.05 million $ 13,010
May 31, 1 AM $ 0.00314
+0.08%
$ 1.04 million $ 13,129
May 31, 12 AM $ 0.00314
+0.12%
$ 1.04 million $ 12,589
May 30, 11 PM $ 0.00313
+0.04%
$ 1.04 million $ 12,703
May 30, 10 PM $ 0.00313
+0.18%
$ 1.04 million $ 12,796
May 30, 9 PM $ 0.00312
+0.13%
$ 1.04 million $ 13,037
May 30, 8 PM $ 0.00312
+0.17%
$ 1.04 million $ 13,466
May 30, 7 PM $ 0.00311
+0.17%
$ 1.04 million $ 13,607
May 30, 6 PM $ 0.00311
+0.16%
$ 1.03 million $ 13,885
May 30, 5 PM $ 0.0031
+0.13%
$ 1.03 million $ 15,375
May 30, 4 PM $ 0.0031
+0.07%
$ 1.03 million $ 17,825
May 30, 3 PM $ 0.00309
+0.11%
$ 1.03 million $ 19,136
May 30, 2 PM $ 0.00309
+0.14%
$ 1.03 million $ 22,160
May 30, 1 PM $ 0.00308
+0.16%
$ 1.03 million $ 22,014
May 30, 12 PM $ 0.00308
+0.14%
$ 1.02 million $ 22,951
May 30, 11 AM $ 0.00307
+0.16%
$ 1.02 million $ 23,276
May 30, 10 AM $ 0.00307
+0.17%
$ 1.02 million $ 23,675
May 30, 9 AM $ 0.00306
+0.21%
$ 1.02 million $ 23,948
May 30, 8 AM $ 0.00306
+0.10%
$ 1.02 million $ 24,176
May 30, 7 AM $ 0.00305
+0.17%
$ 1.01 million $ 25,166
May 30, 6 AM $ 0.00305
+0.17%
$ 1.01 million $ 26,367
May 30, 5 AM $ 0.00304
+0.22%
$ 1.01 million $ 26,157
May 30, 4 AM $ 0.00303
+0.16%
$ 1.01 million $ 25,919
May 30, 3 AM $ 0.00303
+0.16%
$ 1.01 million $ 24,963
May 30, 2 AM $ 0.00302
+0.14%
$ 1 million $ 24,543
May 30, 1 AM $ 0.00302
+0.14%
$ 1 million $ 25,023
May 30, 12 AM $ 0.00301
+0.15%
$ 1 million $ 25,070
May 29, 11 PM $ 0.00301
+0.21%
$ 999,363 $ 24,096
May 29, 10 PM $ 0.003
+0.18%
$ 997,168 $ 25,216
May 29, 9 PM $ 0.00299
+0.15%
$ 995,394 $ 25,173
May 29, 8 PM $ 0.00299
+0.12%
$ 993,791 $ 25,640
May 29, 7 PM $ 0.00298
+0.07%
$ 992,116 $ 26,126
May 29, 6 PM $ 0.00298
+0.14%
$ 991,487 $ 25,960
May 29, 5 PM $ 0.00298
+0.24%
$ 989,947 $ 24,883
May 29, 4 PM $ 0.00297
+0.12%
$ 987,722 $ 23,391
May 29, 3 PM $ 0.00297
+0.29%
$ 986,522 $ 22,881
May 29, 2 PM $ 0.00296
+0.19%
$ 983,465 $ 20,905
May 29, 1 PM $ 0.00295
+0.24%
$ 981,526 $ 22,306
May 29, 12 PM $ 0.00294
+0.23%
$ 979,201 $ 22,739
May 29, 11 AM $ 0.00294
+0.27%
$ 976,448 $ 22,534
May 29, 10 AM $ 0.00293
+0.21%
$ 973,767 $ 22,471
May 29, 9 AM $ 0.00292
+0.29%
$ 971,741 $ 22,644
May 29, 8 AM $ 0.00291
+0.24%
$ 968,887 $ 22,987
May 29, 7 AM $ 0.00291
+0.07%
$ 966,562 $ 22,504
May 29, 6 AM $ 0.0029
+0.23%
$ 965,769 $ 22,897
May 29, 5 AM $ 0.0029
+0.23%
$ 963,279 $ 23,748