Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.376
+0.13%
$125.15 million $26,419
Sep 10, 10 PM $0.376
+0.27%
$124.97 million $25,868
Sep 10, 9 PM $0.375
+0.16%
$124.6 million $26,902
Sep 10, 8 PM $0.374
+0.16%
$124.37 million $26,698
Sep 10, 7 PM $0.373
+0.21%
$124.1 million $27,397
Sep 10, 6 PM $0.372
+0.11%
$123.8 million $27,739
Sep 10, 5 PM $0.372
+0.23%
$123.64 million $27,164
Sep 10, 4 PM $0.371
+0.15%
$123.28 million $26,753
Sep 10, 3 PM $0.37
+0.20%
$123.06 million $26,448
Sep 10, 2 PM $0.369
+0.09%
$122.8 million $27,546
Sep 10, 1 PM $0.369
+0.11%
$122.63 million $27,389
Sep 10, 12 PM $0.368
+0.14%
$122.45 million $25,712
Sep 10, 11 AM $0.367
+0.15%
$122.18 million $22,937
Sep 10, 10 AM $0.367
+0.17%
$121.94 million $23,019
Sep 10, 9 AM $0.366
+0.03%
$121.73 million $23,328
Sep 10, 8 AM $0.366
+0.20%
$121.64 million $23,517
Sep 10, 7 AM $0.365
+0.32%
$121.38 million $24,351
Sep 10, 6 AM $0.364
+0.16%
$120.99 million $24,407
Sep 10, 5 AM $0.363
+0.16%
$120.82 million $24,521
Sep 10, 4 AM $0.363
+0.10%
$120.57 million $24,542
Sep 10, 3 AM $0.362
+0.22%
$120.34 million $25,549
Sep 10, 2 AM $0.361
+0.20%
$120.05 million $25,041
Sep 10, 1 AM $0.36
+0.17%
$119.78 million $25,112
Sep 10, 12 AM $0.359
+0.14%
$119.54 million $25,285
Sep 9, 11 PM $0.359
+0.18%
$119.32 million $24,495
Sep 9, 10 PM $0.358
+0.10%
$119.1 million $24,754
Sep 9, 9 PM $0.358
+0.16%
$118.93 million $23,958
Sep 9, 8 PM $0.357
+0.14%
$118.68 million $23,962
Sep 9, 7 PM $0.356
+0.24%
$118.52 million $23,135
Sep 9, 6 PM $0.355
+0.21%
$118.19 million $22,989
Sep 9, 5 PM $0.354
+0.22%
$117.88 million $23,149
Sep 9, 4 PM $0.354
+0.29%
$117.59 million $23,289
Sep 9, 3 PM $0.352
+0.28%
$117.21 million $23,322
Sep 9, 2 PM $0.351
+0.21%
$116.84 million $21,917
Sep 9, 1 PM $0.351
+0.13%
$116.6 million $22,157
Sep 9, 12 PM $0.35
+0.15%
$116.38 million $23,654
Sep 9, 11 AM $0.349
+0.03%
$116.09 million $23,194
Sep 9, 10 AM $0.349
+0.13%
$116.07 million $23,325
Sep 9, 9 AM $0.349
+0.21%
$115.92 million $23,276
Sep 9, 8 AM $0.348
+0.15%
$115.69 million $23,066
Sep 9, 7 AM $0.347
+0.12%
$115.52 million $22,713
Sep 9, 6 AM $0.347
+0.08%
$115.32 million $25,418
Sep 9, 5 AM $0.346
+0.08%
$115.22 million $26,521
Sep 9, 4 AM $0.346
+0.18%
$115.05 million $27,062
Sep 9, 3 AM $0.345
+0.17%
$114.8 million $26,928
Sep 9, 2 AM $0.344
+0.19%
$114.56 million $27,230
Sep 9, 1 AM $0.344
+0.10%
$114.34 million $27,113
Sep 9, 12 AM $0.343
+0.13%
$114.19 million $27,141
Sep 8, 11 PM $0.343
+0.12%
$114.01 million $27,828
Sep 8, 10 PM $0.343
+0.18%
$113.95 million $27,929