President Donald J. Trump Historical Data

PDJT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0276
+0.18%
$ 9.17 million $ 22,049
Jul 17, 6 AM $ 0.0275
+0.19%
$ 9.15 million $ 21,935
Jul 17, 5 AM $ 0.0275
+0.25%
$ 9.13 million $ 21,575
Jul 17, 4 AM $ 0.0274
+0.16%
$ 9.11 million $ 20,610
Jul 17, 3 AM $ 0.0273
+0.12%
$ 9.09 million $ 20,591
Jul 17, 2 AM $ 0.0273
+0.20%
$ 9.07 million $ 20,275
Jul 17, 1 AM $ 0.0272
+0.06%
$ 9.05 million $ 20,088
Jul 17, 12 AM $ 0.0272
+0.23%
$ 9.05 million $ 19,593
Jul 16, 11 PM $ 0.0271
+0.19%
$ 9.02 million $ 19,616
Jul 16, 10 PM $ 0.0271
+0.05%
$ 9.01 million $ 19,501
Jul 16, 9 PM $ 0.0271
+0.05%
$ 9 million $ 19,119
Jul 16, 8 PM $ 0.0271
+0.16%
$ 9 million $ 19,409
Jul 16, 7 PM $ 0.027
+0.24%
$ 8.98 million $ 19,547
Jul 16, 6 PM $ 0.0269
+0.13%
$ 8.96 million $ 19,519
Jul 16, 5 PM $ 0.0269
+0.24%
$ 8.94 million $ 19,988
Jul 16, 4 PM $ 0.0268
+0.18%
$ 8.92 million $ 20,485
Jul 16, 3 PM $ 0.0268
+0.15%
$ 8.9 million $ 21,159
Jul 16, 2 PM $ 0.0267
+0.15%
$ 8.89 million $ 21,635
Jul 16, 1 PM $ 0.0267
+0.19%
$ 8.87 million $ 22,110
Jul 16, 12 PM $ 0.0266
+0.25%
$ 8.85 million $ 23,973
Jul 16, 11 AM $ 0.0265
+0.08%
$ 8.83 million $ 25,014
Jul 16, 10 AM $ 0.0265
+0.20%
$ 8.82 million $ 25,079
Jul 16, 9 AM $ 0.0265
+0.18%
$ 8.8 million $ 24,930
Jul 16, 8 AM $ 0.0264
+0.11%
$ 8.78 million $ 23,121
Jul 16, 7 AM $ 0.0264
+0.11%
$ 8.77 million $ 20,832
Jul 16, 6 AM $ 0.0263
+0.30%
$ 8.75 million $ 20,881
Jul 16, 5 AM $ 0.0262
+0.17%
$ 8.73 million $ 21,888
Jul 16, 4 AM $ 0.0262
+0.21%
$ 8.71 million $ 21,795
Jul 16, 3 AM $ 0.0261
+0.22%
$ 8.69 million $ 21,681
Jul 16, 2 AM $ 0.0261
+0.10%
$ 8.66 million $ 21,673
Jul 16, 1 AM $ 0.026
+0.14%
$ 8.65 million $ 21,652
Jul 16, 12 AM $ 0.026
+0.29%
$ 8.64 million $ 21,767
Jul 15, 11 PM $ 0.0259
+0.10%
$ 8.61 million $ 21,495
Jul 15, 10 PM $ 0.0258
+0.18%
$ 8.59 million $ 21,695
Jul 15, 9 PM $ 0.0258
+0.07%
$ 8.57 million $ 22,379
Jul 15, 8 PM $ 0.0258
+0.27%
$ 8.57 million $ 23,036
Jul 15, 7 PM $ 0.0257
+0.11%
$ 8.54 million $ 22,879
Jul 15, 6 PM $ 0.0257
+0.23%
$ 8.53 million $ 23,112
Jul 15, 5 PM $ 0.0256
+0.07%
$ 8.51 million $ 22,577
Jul 15, 4 PM $ 0.0256
+0.21%
$ 8.5 million $ 22,855
Jul 15, 3 PM $ 0.0255
+0.24%
$ 8.48 million $ 22,426
Jul 15, 2 PM $ 0.0255
+0.06%
$ 8.46 million $ 24,557
Jul 15, 1 PM $ 0.0254
+0.27%
$ 8.46 million $ 23,716
Jul 15, 12 PM $ 0.0254
+0.19%
$ 8.43 million $ 23,841
Jul 15, 11 AM $ 0.0253
+0.15%
$ 8.42 million $ 25,873
Jul 15, 10 AM $ 0.0253
+0.28%
$ 8.4 million $ 25,558
Jul 15, 9 AM $ 0.0252
+0.04%
$ 8.38 million $ 26,077
Jul 15, 8 AM $ 0.0252
+0.19%
$ 8.37 million $ 25,878
Jul 15, 7 AM $ 0.0251
+0.27%
$ 8.36 million $ 25,429
Jul 15, 6 AM $ 0.025
+0.24%
$ 8.33 million $ 24,884