President Donald J. Trump Historical Data

PDJT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000777
+0.21%
$ 258,761 $ 169,044
Oct 24, 5 PM $ 0.000776
+0.20%
$ 258,217 $ 169,981
Oct 24, 4 PM $ 0.000774
+0.36%
$ 257,701 $ 167,743
Oct 24, 3 PM $ 0.000772
+0.30%
$ 256,776 $ 170,892
Oct 24, 2 PM $ 0.000769
+0.12%
$ 256,015 $ 169,183
Oct 24, 1 PM $ 0.000768
+0.18%
$ 255,708 $ 172,247
Oct 24, 12 PM $ 0.000767
+0.27%
$ 255,260 $ 171,166
Oct 24, 11 AM $ 0.000765
+0.15%
$ 254,563 $ 170,817
Oct 24, 10 AM $ 0.000764
+0.15%
$ 254,188 $ 170,817
Oct 24, 9 AM $ 0.000763
+0.20%
$ 253,803 $ 174,344
Oct 24, 8 AM $ 0.000761
+0.16%
$ 253,286 $ 173,816
Oct 24, 7 AM $ 0.00076
+0.28%
$ 252,886 $ 173,870
Oct 24, 6 AM $ 0.000758
+0.31%
$ 252,172 $ 173,555
Oct 24, 5 AM $ 0.000755
+0.09%
$ 251,404 $ 175,792
Oct 24, 4 AM $ 0.000755
+0.36%
$ 251,182 $ 175,087
Oct 24, 3 AM $ 0.000752
+0.05%
$ 250,288 $ 174,011
Oct 24, 2 AM $ 0.000752
+0.38%
$ 250,161 $ 173,401
Oct 24, 1 AM $ 0.000749
+0.24%
$ 249,216 $ 174,339
Oct 24, 12 AM $ 0.000747
+0.25%
$ 248,620 $ 175,081
Oct 23, 11 PM $ 0.000745
+0.11%
$ 247,988 $ 175,006
Oct 23, 10 PM $ 0.000744
+0.24%
$ 247,703 $ 175,504
Oct 23, 9 PM $ 0.000742
+0.23%
$ 247,100 $ 174,288
Oct 23, 8 PM $ 0.000741
+0.18%
$ 246,538 $ 175,604
Oct 23, 7 PM $ 0.000739
+0.21%
$ 246,088 $ 176,748
Oct 23, 6 PM $ 0.000738
+0.12%
$ 245,572 $ 178,485
Oct 23, 5 PM $ 0.000737
+0.20%
$ 245,272 $ 179,490
Oct 23, 4 PM $ 0.000736
+0.17%
$ 244,792 $ 179,261
Oct 23, 3 PM $ 0.000734
+0.36%
$ 244,376 $ 180,892
Oct 23, 2 PM $ 0.000732
+0.04%
$ 243,489 $ 179,240
Oct 23, 1 PM $ 0.000731
+0.10%
$ 243,387 $ 178,089
Oct 23, 12 PM $ 0.000731
+0.16%
$ 243,153 $ 179,422
Oct 23, 11 AM $ 0.000729
+0.24%
$ 242,755 $ 181,279
Oct 23, 10 AM $ 0.000728
+0.05%
$ 242,179 $ 184,711
Oct 23, 9 AM $ 0.000727
+0.25%
$ 242,063 $ 184,711
Oct 23, 8 AM $ 0.000725
+0.22%
$ 241,460 $ 182,639
Oct 23, 7 AM $ 0.000724
+0.36%
$ 240,938 $ 185,459
Oct 23, 6 AM $ 0.000721
+0.11%
$ 240,070 $ 183,238
Oct 23, 5 AM $ 0.000721
+0.16%
$ 239,808 $ 183,238
Oct 23, 4 AM $ 0.000719
+0.27%
$ 239,435 $ 183,780
Oct 23, 3 AM $ 0.000718
+0.18%
$ 238,798 $ 185,977
Oct 23, 2 AM $ 0.000716
+0.27%
$ 238,373 $ 187,108
Oct 23, 1 AM $ 0.000714
+0.06%
$ 237,730 $ 187,827
Oct 23, 12 AM $ 0.000714
+0.35%
$ 237,597 $ 187,827
Oct 22, 11 PM $ 0.000711
+0.03%
$ 236,772 $ 184,912
Oct 22, 10 PM $ 0.000711
+0.13%
$ 236,695 $ 183,345
Oct 22, 9 PM $ 0.00071
+0.30%
$ 236,399 $ 182,880
Oct 22, 8 PM $ 0.000708
+0.05%
$ 235,687 $ 185,375
Oct 22, 7 PM $ 0.000708
+0.17%
$ 235,571 $ 187,316
Oct 22, 6 PM $ 0.000707
+0.43%
$ 235,173 $ 184,920
Oct 22, 5 PM $ 0.000704
+0.00%
$ 234,168 $ 184,486