President Donald J. Trump Historical Data

PDJT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000707
+0.43%
$ 235,173 $ 184,920
Oct 22, 5 PM $ 0.000704
+0.00%
$ 234,168 $ 184,486
Oct 22, 4 PM $ 0.000703
+0.19%
$ 233,989 $ 184,486
Oct 22, 3 PM $ 0.000702
+0.30%
$ 233,535 $ 184,552
Oct 22, 2 PM $ 0.0007
+0.16%
$ 232,836 $ 183,537
Oct 22, 1 PM $ 0.000698
+0.16%
$ 232,459 $ 182,968
Oct 22, 12 PM $ 0.000697
+0.22%
$ 232,088 $ 183,667
Oct 22, 11 AM $ 0.000696
+0.28%
$ 231,570 $ 184,047
Oct 22, 10 AM $ 0.000694
+0.10%
$ 230,925 $ 184,578
Oct 22, 9 AM $ 0.000693
+0.12%
$ 230,696 $ 182,310
Oct 22, 8 AM $ 0.000692
+0.15%
$ 230,424 $ 182,274
Oct 22, 7 AM $ 0.000691
+0.16%
$ 230,071 $ 183,118
Oct 22, 6 AM $ 0.00069
+0.41%
$ 229,711 $ 183,177
Oct 22, 5 AM $ 0.000687
+0.23%
$ 228,783 $ 180,665
Oct 22, 4 AM $ 0.000686
+0.15%
$ 228,265 $ 182,481
Oct 22, 3 AM $ 0.000685
+0.26%
$ 227,913 $ 179,908
Oct 22, 2 AM $ 0.000683
+0.12%
$ 227,313 $ 183,894
Oct 22, 1 AM $ 0.000682
+0.19%
$ 227,039 $ 181,545
Oct 22, 12 AM $ 0.000681
+0.14%
$ 226,612 $ 181,318
Oct 21, 11 PM $ 0.00068
+0.12%
$ 226,296 $ 182,567
Oct 21, 10 PM $ 0.000679
+0.11%
$ 226,031 $ 183,526
Oct 21, 9 PM $ 0.000678
-0.04%
$ 225,791 $ 203,923
Oct 21, 8 PM $ 0.000679
+0.19%
$ 225,882 $ 187,209
Oct 21, 7 PM $ 0.000677
+0.29%
$ 225,461 $ 190,220
Oct 21, 6 PM $ 0.000675
+0.31%
$ 224,807 $ 194,023
Oct 21, 5 PM $ 0.000673
+0.10%
$ 224,109 $ 194,205
Oct 21, 4 PM $ 0.000673
+0.20%
$ 223,888 $ 196,746
Oct 21, 3 PM $ 0.000671
+0.36%
$ 223,431 $ 198,049
Oct 21, 2 PM $ 0.000669
+0.07%
$ 222,636 $ 194,789
Oct 21, 1 PM $ 0.000668
+0.21%
$ 222,474 $ 190,651
Oct 21, 12 PM $ 0.000667
+0.23%
$ 222,002 $ 194,414
Oct 21, 11 AM $ 0.000665
+0.15%
$ 221,482 $ 193,018
Oct 21, 10 AM $ 0.000664
+0.15%
$ 221,149 $ 192,209
Oct 21, 9 AM $ 0.000663
+0.22%
$ 220,824 $ 193,805
Oct 21, 8 AM $ 0.000662
+0.13%
$ 220,336 $ 194,869
Oct 21, 7 AM $ 0.000661
+0.08%
$ 220,043 $ 195,991
Oct 21, 6 AM $ 0.000661
+0.20%
$ 219,876 $ 196,773
Oct 21, 5 AM $ 0.000659
+0.35%
$ 219,427 $ 198,079
Oct 21, 4 AM $ 0.000657
+0.23%
$ 218,652 $ 198,727
Oct 21, 3 AM $ 0.000655
+0.25%
$ 218,154 $ 202,515
Oct 21, 2 AM $ 0.000654
+0.32%
$ 217,617 $ 204,398
Oct 21, 1 AM $ 0.000652
+0.14%
$ 216,931 $ 207,940
Oct 21, 12 AM $ 0.000651
+0.26%
$ 216,625 $ 207,940
Oct 20, 11 PM $ 0.000649
+0.16%
$ 216,068 $ 208,866
Oct 20, 10 PM $ 0.000648
+0.23%
$ 215,722 $ 204,569
Oct 20, 9 PM $ 0.000647
+0.36%
$ 215,218 $ 208,178
Oct 20, 8 PM $ 0.000644
+0.15%
$ 214,451 $ 205,135
Oct 20, 7 PM $ 0.000643
+0.19%
$ 214,137 $ 202,975
Oct 20, 6 PM $ 0.000642
+0.08%
$ 213,727 $ 204,750
Oct 20, 5 PM $ 0.000642
+0.36%
$ 213,565 $ 205,412