President Donald J. Trump Historical Data

PDJT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000642
+0.36%
$ 213,565 $ 205,412
Oct 20, 4 PM $ 0.000639
+0.29%
$ 212,800 $ 205,584
Oct 20, 3 PM $ 0.000638
+0.17%
$ 212,185 $ 205,314
Oct 20, 2 PM $ 0.000636
+0.23%
$ 211,824 $ 202,979
Oct 20, 1 PM $ 0.000635
+0.26%
$ 211,346 $ 201,059
Oct 20, 12 PM $ 0.000633
+0.22%
$ 210,792 $ 200,787
Oct 20, 11 AM $ 0.000632
+0.15%
$ 210,333 $ 198,881
Oct 20, 10 AM $ 0.000631
+0.25%
$ 210,024 $ 198,944
Oct 20, 9 AM $ 0.000629
+0.18%
$ 209,497 $ 198,197
Oct 20, 8 AM $ 0.000628
+0.25%
$ 209,115 $ 198,727
Oct 20, 7 AM $ 0.000627
+0.19%
$ 208,594 $ 198,663
Oct 20, 6 AM $ 0.000626
+0.32%
$ 208,191 $ 197,505
Oct 20, 5 AM $ 0.000624
+0.21%
$ 207,529 $ 195,802
Oct 20, 4 AM $ 0.000622
+0.25%
$ 207,094 $ 196,160
Oct 20, 3 AM $ 0.000621
+0.23%
$ 206,568 $ 193,132
Oct 20, 2 AM $ 0.000619
+0.27%
$ 206,089 $ 193,421
Oct 20, 1 AM $ 0.000618
+0.03%
$ 205,537 $ 192,229
Oct 20, 12 AM $ 0.000617
+0.31%
$ 205,468 $ 187,847
Oct 19, 11 PM $ 0.000615
+0.23%
$ 204,843 $ 189,632
Oct 19, 10 PM $ 0.000614
+0.22%
$ 204,376 $ 194,584
Oct 19, 9 PM $ 0.000613
+0.37%
$ 203,919 $ 193,008
Oct 19, 8 PM $ 0.00061
+0.17%
$ 203,177 $ 192,456
Oct 19, 7 PM $ 0.000609
+0.18%
$ 202,834 $ 193,834
Oct 19, 6 PM $ 0.000608
+0.16%
$ 202,473 $ 195,951
Oct 19, 5 PM $ 0.000607
+0.29%
$ 202,146 $ 196,949
Oct 19, 4 PM $ 0.000606
+0.15%
$ 201,571 $ 194,382
Oct 19, 3 PM $ 0.000605
+0.21%
$ 201,266 $ 196,342
Oct 19, 2 PM $ 0.000603
+0.32%
$ 200,835 $ 199,107
Oct 19, 1 PM $ 0.000602
+0.16%
$ 200,203 $ 195,033
Oct 19, 12 PM $ 0.000601
+0.19%
$ 199,880 $ 196,668
Oct 19, 11 AM $ 0.000599
+0.24%
$ 199,493 $ 201,273
Oct 19, 10 AM $ 0.000598
+0.31%
$ 199,014 $ 198,395
Oct 19, 9 AM $ 0.000596
+0.24%
$ 198,392 $ 198,966
Oct 19, 8 AM $ 0.000595
+0.27%
$ 197,917 $ 198,973
Oct 19, 7 AM $ 0.000593
+0.18%
$ 197,386 $ 200,124
Oct 19, 6 AM $ 0.000592
+0.22%
$ 197,028 $ 200,193
Oct 19, 5 AM $ 0.000591
+0.07%
$ 196,600 $ 200,505
Oct 19, 4 AM $ 0.000589
+0.20%
$ 196,181 $ 205,102
Oct 19, 3 AM $ 0.000588
+0.41%
$ 195,791 $ 202,117
Oct 19, 2 AM $ 0.000586
+0.08%
$ 194,987 $ 203,413
Oct 19, 1 AM $ 0.000585
+0.43%
$ 194,831 $ 203,413
Oct 19, 12 AM $ 0.000583
+0.03%
$ 193,993 $ 207,433
Oct 18, 11 PM $ 0.000583
+0.27%
$ 193,944 $ 207,433
Oct 18, 10 PM $ 0.000581
+0.19%
$ 193,420 $ 205,500
Oct 18, 9 PM $ 0.00058
+0.17%
$ 193,057 $ 205,347
Oct 18, 8 PM $ 0.000579
+0.21%
$ 192,732 $ 207,241
Oct 18, 7 PM $ 0.000578
+0.19%
$ 192,336 $ 206,948
Oct 18, 6 PM $ 0.000577
+0.21%
$ 191,979 $ 207,346
Oct 18, 5 PM $ 0.000576
+0.21%
$ 191,569 $ 205,962
Oct 18, 4 PM $ 0.000574
+0.20%
$ 191,168 $ 206,408