President Donald J. Trump Historical Data

PDJT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000574
+0.20%
$ 191,168 $ 206,408
Oct 18, 3 PM $ 0.000573
+0.17%
$ 190,784 $ 210,064
Oct 18, 2 PM $ 0.000572
+0.21%
$ 190,452 $ 206,582
Oct 18, 1 PM $ 0.000571
+0.15%
$ 190,051 $ 210,906
Oct 18, 12 PM $ 0.00057
+0.24%
$ 189,767 $ 208,670
Oct 18, 11 AM $ 0.000569
+0.09%
$ 189,310 $ 207,781
Oct 18, 10 AM $ 0.000568
+0.18%
$ 189,138 $ 210,339
Oct 18, 9 AM $ 0.000567
+0.15%
$ 188,804 $ 211,195
Oct 18, 8 AM $ 0.000566
+0.14%
$ 188,525 $ 211,214
Oct 18, 7 AM $ 0.000566
+0.15%
$ 188,253 $ 208,899
Oct 18, 6 AM $ 0.000565
+0.26%
$ 187,979 $ 212,704
Oct 18, 5 AM $ 0.000563
+0.33%
$ 187,488 $ 210,974
Oct 18, 4 AM $ 0.000561
+0.10%
$ 186,870 $ 211,438
Oct 18, 3 AM $ 0.000561
+0.15%
$ 186,676 $ 211,438
Oct 18, 2 AM $ 0.00056
+0.17%
$ 186,397 $ 211,307
Oct 18, 1 AM $ 0.000559
+0.21%
$ 186,088 $ 212,723
Oct 18, 12 AM $ 0.000558
+0.23%
$ 185,702 $ 213,327
Oct 17, 11 PM $ 0.000557
+0.29%
$ 185,274 $ 213,930
Oct 17, 10 PM $ 0.000555
-0.02%
$ 184,733 $ 213,097
Oct 17, 9 PM $ 0.000555
+0.08%
$ 184,770 $ 212,452
Oct 17, 8 PM $ 0.000555
+0.21%
$ 184,620 $ 212,378
Oct 17, 7 PM $ 0.000554
+0.17%
$ 184,238 $ 211,712
Oct 17, 6 PM $ 0.000553
+0.17%
$ 183,928 $ 212,320
Oct 17, 5 PM $ 0.000552
+0.07%
$ 183,622 $ 211,902
Oct 17, 4 PM $ 0.000551
+0.21%
$ 183,491 $ 213,454
Oct 17, 3 PM $ 0.00055
+0.12%
$ 183,108 $ 209,165
Oct 17, 2 PM $ 0.00055
-0.05%
$ 182,890 $ 207,605
Oct 17, 1 PM $ 0.00055
+0.23%
$ 182,986 $ 209,813
Oct 17, 12 PM $ 0.000549
+0.27%
$ 182,568 $ 206,644
Oct 17, 11 AM $ 0.000547
+0.07%
$ 182,069 $ 209,065
Oct 17, 10 AM $ 0.000547
+0.05%
$ 181,939 $ 203,751
Oct 17, 9 AM $ 0.000546
+0.24%
$ 181,849 $ 207,648
Oct 17, 8 AM $ 0.000545
+0.28%
$ 181,422 $ 204,343
Oct 17, 7 AM $ 0.000544
+0.27%
$ 180,916 $ 208,337
Oct 17, 6 AM $ 0.000542
+0.11%
$ 180,423 $ 212,431
Oct 17, 5 AM $ 0.000541
+0.27%
$ 180,217 $ 211,824
Oct 17, 4 AM $ 0.00054
+0.21%
$ 179,725 $ 213,962
Oct 17, 3 AM $ 0.000539
+0.08%
$ 179,351 $ 214,797
Oct 17, 2 AM $ 0.000538
+0.40%
$ 179,199 $ 213,171
Oct 17, 1 AM $ 0.000536
+0.09%
$ 178,491 $ 214,628
Oct 17, 12 AM $ 0.000535
+0.30%
$ 178,208 $ 212,957
Oct 16, 11 PM $ 0.000534
+0.11%
$ 177,669 $ 212,261
Oct 16, 10 PM $ 0.000533
+0.19%
$ 177,466 $ 212,809
Oct 16, 9 PM $ 0.000532
+0.25%
$ 177,125 $ 211,957
Oct 16, 8 PM $ 0.000531
+0.07%
$ 176,685 $ 211,388
Oct 16, 7 PM $ 0.00053
+0.21%
$ 176,561 $ 209,647
Oct 16, 6 PM $ 0.000529
+0.15%
$ 176,194 $ 209,366
Oct 16, 5 PM $ 0.000529
+0.21%
$ 175,938 $ 209,325
Oct 16, 4 PM $ 0.000528
+0.04%
$ 175,573 $ 210,457
Oct 16, 3 PM $ 0.000527
+0.13%
$ 175,504 $ 213,541