President Donald J. Trump Historical Data

PDJT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000528
+0.04%
$ 175,573 $ 210,457
Oct 16, 3 PM $ 0.000527
+0.13%
$ 175,504 $ 213,541
Oct 16, 2 PM $ 0.000527
+0.20%
$ 175,268 $ 215,302
Oct 16, 1 PM $ 0.000526
+0.24%
$ 174,915 $ 213,236
Oct 16, 12 PM $ 0.000524
+0.18%
$ 174,504 $ 217,161
Oct 16, 11 AM $ 0.000523
+0.17%
$ 174,194 $ 214,191
Oct 16, 10 AM $ 0.000523
+0.27%
$ 173,900 $ 214,545
Oct 16, 9 AM $ 0.000521
+0.28%
$ 173,433 $ 215,048
Oct 16, 8 AM $ 0.00052
+0.30%
$ 172,943 $ 213,078
Oct 16, 7 AM $ 0.000518
+0.05%
$ 172,425 $ 213,815
Oct 16, 6 AM $ 0.000518
+0.30%
$ 172,340 $ 210,653
Oct 16, 5 AM $ 0.000516
+0.10%
$ 171,827 $ 210,674
Oct 16, 4 AM $ 0.000516
+0.18%
$ 171,654 $ 212,214
Oct 16, 3 AM $ 0.000515
+0.16%
$ 171,351 $ 214,913
Oct 16, 2 AM $ 0.000514
+0.29%
$ 171,071 $ 214,070
Oct 16, 1 AM $ 0.000513
+0.20%
$ 170,577 $ 209,838
Oct 16, 12 AM $ 0.000511
+0.22%
$ 170,229 $ 211,346
Oct 15, 11 PM $ 0.00051
+0.09%
$ 169,860 $ 210,648
Oct 15, 10 PM $ 0.00051
+0.13%
$ 169,706 $ 211,690
Oct 15, 9 PM $ 0.000509
+0.09%
$ 169,490 $ 209,559
Oct 15, 8 PM $ 0.000509
+0.17%
$ 169,330 $ 209,933
Oct 15, 7 PM $ 0.000508
+0.18%
$ 169,042 $ 210,879
Oct 15, 6 PM $ 0.000507
+0.06%
$ 168,740 $ 210,694
Oct 15, 5 PM $ 0.000507
+0.44%
$ 168,639 $ 206,406
Oct 15, 4 PM $ 0.000504
+0.19%
$ 167,905 $ 209,001
Oct 15, 3 PM $ 0.000504
+0.21%
$ 167,580 $ 206,271
Oct 15, 2 PM $ 0.000502
+0.21%
$ 167,236 $ 208,468
Oct 15, 1 PM $ 0.000501
+0.27%
$ 166,888 $ 208,824
Oct 15, 12 PM $ 0.0005
+0.19%
$ 166,443 $ 205,749
Oct 15, 11 AM $ 0.000499
+0.26%
$ 166,133 $ 207,135
Oct 15, 10 AM $ 0.000498
+0.19%
$ 165,701 $ 209,263
Oct 15, 9 AM $ 0.000497
+0.09%
$ 165,394 $ 208,200
Oct 15, 8 AM $ 0.000497
+0.12%
$ 165,249 $ 210,130
Oct 15, 7 AM $ 0.000496
+0.08%
$ 165,049 $ 208,088
Oct 15, 6 AM $ 0.000496
+0.09%
$ 164,918 $ 205,980
Oct 15, 5 AM $ 0.000495
+0.12%
$ 164,764 $ 207,607
Oct 15, 4 AM $ 0.000494
+0.15%
$ 164,565 $ 207,152
Oct 15, 3 AM $ 0.000494
+0.30%
$ 164,311 $ 205,490
Oct 15, 2 AM $ 0.000492
+0.12%
$ 163,827 $ 205,057
Oct 15, 1 AM $ 0.000492
+0.24%
$ 163,635 $ 206,846
Oct 15, 12 AM $ 0.000491
+0.29%
$ 163,249 $ 203,889
Oct 14, 11 PM $ 0.000489
+0.14%
$ 162,774 $ 204,248
Oct 14, 10 PM $ 0.000488
+0.19%
$ 162,553 $ 204,384
Oct 14, 9 PM $ 0.000487
+0.15%
$ 162,248 $ 204,720
Oct 14, 8 PM $ 0.000487
+0.14%
$ 161,998 $ 205,308
Oct 14, 7 PM $ 0.000486
+0.23%
$ 161,777 $ 205,929
Oct 14, 6 PM $ 0.000485
+0.23%
$ 161,409 $ 205,369
Oct 14, 5 PM $ 0.000484
+0.20%
$ 161,038 $ 204,184
Oct 14, 4 PM $ 0.000483
+0.24%
$ 160,721 $ 203,996
Oct 14, 3 PM $ 0.000482
+0.28%
$ 160,337 $ 202,145