President Donald J. Trump Historical Data

PDJT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000482
+0.28%
$ 160,337 $ 202,145
Oct 14, 2 PM $ 0.00048
-0.07%
$ 159,887 $ 199,688
Oct 14, 1 PM $ 0.000481
+0.19%
$ 160,002 $ 200,919
Oct 14, 12 PM $ 0.00048
+0.27%
$ 159,700 $ 199,968
Oct 14, 11 AM $ 0.000479
+0.09%
$ 159,271 $ 200,324
Oct 14, 10 AM $ 0.000478
+0.34%
$ 159,132 $ 198,067
Oct 14, 9 AM $ 0.000477
+0.18%
$ 158,592 $ 200,293
Oct 14, 8 AM $ 0.000476
+0.08%
$ 158,307 $ 198,899
Oct 14, 7 AM $ 0.000475
+0.20%
$ 157,997 $ 199,607
Oct 14, 6 AM $ 0.000474
+0.43%
$ 157,867 $ 201,902
Oct 14, 5 AM $ 0.000472
+0.08%
$ 157,195 $ 204,402
Oct 14, 4 AM $ 0.000472
+0.10%
$ 157,070 $ 203,518
Oct 14, 3 AM $ 0.000471
+0.20%
$ 156,921 $ 201,148
Oct 14, 2 AM $ 0.000471
+0.26%
$ 156,612 $ 203,610
Oct 14, 1 AM $ 0.000469
+0.08%
$ 156,213 $ 206,690
Oct 14, 12 AM $ 0.000469
+0.27%
$ 156,082 $ 207,795
Oct 13, 11 PM $ 0.000468
+0.26%
$ 155,663 $ 205,389
Oct 13, 10 PM $ 0.000467
+0.28%
$ 155,263 $ 207,022
Oct 13, 9 PM $ 0.000465
+0.25%
$ 154,831 $ 203,761
Oct 13, 8 PM $ 0.000464
+0.10%
$ 154,445 $ 205,640
Oct 13, 7 PM $ 0.000464
+0.14%
$ 154,296 $ 205,697
Oct 13, 6 PM $ 0.000463
+0.34%
$ 154,077 $ 200,938
Oct 13, 5 PM $ 0.000461
+0.00%
$ 153,562 $ 202,456
Oct 13, 4 PM $ 0.000461
+0.18%
$ 153,556 $ 202,456
Oct 13, 3 PM $ 0.000461
+0.09%
$ 153,284 $ 198,947
Oct 13, 2 PM $ 0.00046
+0.18%
$ 153,140 $ 199,524
Oct 13, 1 PM $ 0.000459
+0.04%
$ 152,870 $ 199,352
Oct 13, 12 PM $ 0.000459
+0.21%
$ 152,808 $ 198,285
Oct 13, 11 AM $ 0.000458
+0.30%
$ 152,494 $ 199,313
Oct 13, 10 AM $ 0.000457
+0.30%
$ 152,032 $ 198,275
Oct 13, 9 AM $ 0.000455
+0.20%
$ 151,575 $ 197,436
Oct 13, 8 AM $ 0.000454
+0.06%
$ 151,266 $ 196,627
Oct 13, 7 AM $ 0.000454
+0.20%
$ 151,173 $ 197,236
Oct 13, 6 AM $ 0.000453
+0.31%
$ 150,870 $ 195,862
Oct 13, 5 AM $ 0.000452
+0.25%
$ 150,404 $ 194,488
Oct 13, 4 AM $ 0.000451
+0.19%
$ 150,032 $ 195,795
Oct 13, 3 AM $ 0.00045
+0.18%
$ 149,751 $ 195,267
Oct 13, 2 AM $ 0.000449
+0.10%
$ 149,479 $ 193,033
Oct 13, 1 AM $ 0.000449
+0.23%
$ 149,325 $ 194,866
Oct 13, 12 AM $ 0.000448
+0.18%
$ 148,986 $ 193,178
Oct 12, 11 PM $ 0.000447
+0.19%
$ 148,717 $ 191,564
Oct 12, 10 PM $ 0.000446
+0.10%
$ 148,428 $ 192,861
Oct 12, 9 PM $ 0.000446
+0.38%
$ 148,275 $ 190,595
Oct 12, 8 PM $ 0.000444
+0.20%
$ 147,711 $ 190,888
Oct 12, 7 PM $ 0.000443
+0.08%
$ 147,421 $ 187,447
Oct 12, 6 PM $ 0.000443
+0.23%
$ 147,296 $ 188,394
Oct 12, 5 PM $ 0.000442
+0.03%
$ 146,955 $ 188,166
Oct 12, 4 PM $ 0.000441
+0.11%
$ 146,912 $ 185,134
Oct 12, 3 PM $ 0.000441
+0.29%
$ 146,755 $ 184,692
Oct 12, 2 PM $ 0.00044
+0.06%
$ 146,337 $ 178,328