President Donald J. Trump Historical Data

PDJT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00044
+0.06%
$ 146,337 $ 178,328
Oct 12, 1 PM $ 0.000439
+0.08%
$ 146,252 $ 179,702
Oct 12, 12 PM $ 0.000439
+0.13%
$ 146,136 $ 209,478
Oct 12, 11 AM $ 0.000439
+0.39%
$ 145,945 $ 178,269
Oct 12, 10 AM $ 0.000437
+0.06%
$ 145,385 $ 179,191
Oct 12, 9 AM $ 0.000437
+0.29%
$ 145,303 $ 177,052
Oct 12, 8 AM $ 0.000435
+0.34%
$ 144,885 $ 175,955
Oct 12, 7 AM $ 0.000434
+0.08%
$ 144,391 $ 175,105
Oct 12, 6 AM $ 0.000433
+0.21%
$ 144,270 $ 175,105
Oct 12, 5 AM $ 0.000433
+0.28%
$ 143,973 $ 175,142
Oct 12, 4 AM $ 0.000431
+0.18%
$ 143,569 $ 172,889
Oct 12, 3 AM $ 0.000431
+0.23%
$ 143,306 $ 171,652
Oct 12, 2 AM $ 0.00043
+0.20%
$ 142,979 $ 169,192
Oct 12, 1 AM $ 0.000429
+0.12%
$ 142,699 $ 169,269
Oct 12, 12 AM $ 0.000428
+0.17%
$ 142,532 $ 169,047
Oct 11, 11 PM $ 0.000428
+0.15%
$ 142,295 $ 172,846
Oct 11, 10 PM $ 0.000427
+0.08%
$ 142,078 $ 170,783
Oct 11, 9 PM $ 0.000427
-0.07%
$ 141,963 $ 172,040
Oct 11, 8 PM $ 0.000427
+0.26%
$ 142,068 $ 172,747
Oct 11, 7 PM $ 0.000426
+0.26%
$ 141,706 $ 174,026
Oct 11, 6 PM $ 0.000425
+0.16%
$ 141,343 $ 176,226
Oct 11, 5 PM $ 0.000424
+0.43%
$ 141,112 $ 178,263
Oct 11, 4 PM $ 0.000422
+0.11%
$ 140,501 $ 179,802
Oct 11, 3 PM $ 0.000422
+0.25%
$ 140,351 $ 181,435
Oct 11, 2 PM $ 0.000421
+0.37%
$ 140,003 $ 181,991
Oct 11, 1 PM $ 0.000419
+0.08%
$ 139,483 $ 182,550
Oct 11, 12 PM $ 0.000419
+0.05%
$ 139,375 $ 182,550
Oct 11, 11 AM $ 0.000419
+0.14%
$ 139,298 $ 182,152
Oct 11, 10 AM $ 0.000418
+0.07%
$ 139,099 $ 182,433
Oct 11, 9 AM $ 0.000418
+0.18%
$ 138,995 $ 183,880
Oct 11, 8 AM $ 0.000417
+0.20%
$ 138,750 $ 183,577
Oct 11, 7 AM $ 0.000416
+0.17%
$ 138,469 $ 184,515
Oct 11, 6 AM $ 0.000415
+0.21%
$ 138,237 $ 188,427
Oct 11, 5 AM $ 0.000414
+0.27%
$ 137,941 $ 188,876
Oct 11, 4 AM $ 0.000413
+0.09%
$ 137,564 $ 189,611
Oct 11, 3 AM $ 0.000413
+0.19%
$ 137,441 $ 191,958
Oct 11, 2 AM $ 0.000412
+0.36%
$ 137,185 $ 190,153
Oct 11, 1 AM $ 0.000411
+0.28%
$ 136,690 $ 191,922
Oct 11, 12 AM $ 0.00041
+0.31%
$ 136,307 $ 191,108
Oct 10, 11 PM $ 0.000408
+0.25%
$ 135,890 $ 196,818
Oct 10, 10 PM $ 0.000407
-0.24%
$ 135,553 $ 193,248
Oct 10, 9 PM $ 0.000408
+0.30%
$ 135,876 $ 188,036
Oct 10, 8 PM $ 0.000407
+0.21%
$ 135,474 $ 203,726
Oct 10, 7 PM $ 0.000406
+0.24%
$ 135,188 $ 202,851
Oct 10, 6 PM $ 0.000405
+0.26%
$ 134,862 $ 206,077
Oct 10, 5 PM $ 0.000404
+0.20%
$ 134,512 $ 206,643
Oct 10, 4 PM $ 0.000403
+0.36%
$ 134,245 $ 204,906
Oct 10, 3 PM $ 0.000402
+0.26%
$ 133,762 $ 206,656
Oct 10, 2 PM $ 0.000401
+0.03%
$ 133,409 $ 213,041
Oct 10, 1 PM $ 0.000401
-0.03%
$ 133,368 $ 250,061