President Donald J. Trump Historical Data

PDJT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000401
+0.03%
$ 133,409 $ 213,041
Oct 10, 1 PM $ 0.000401
-0.03%
$ 133,368 $ 250,061
Oct 10, 12 PM $ 0.000401
+0.00%
$ 133,412 $ 211,579
Oct 10, 11 AM $ 0.000401
+0.00%
$ 133,412 $ 211,293
Oct 10, 10 AM $ 0.000401
+0.00%
$ 133,412 $ 213,063
Oct 10, 9 AM $ 0.000401
+0.00%
$ 133,412 $ 210,859
Oct 10, 8 AM $ 0.000401
+0.05%
$ 133,412 $ 210,509
Oct 10, 7 AM $ 0.000401
-0.04%
$ 133,350 $ 212,347
Oct 10, 6 AM $ 0.000401
+0.00%
$ 133,406 $ 211,783
Oct 10, 5 AM $ 0.000401
+0.00%
$ 133,406 $ 211,780
Oct 10, 4 AM $ 0.000401
+0.00%
$ 133,406 $ 211,744
Oct 10, 3 AM $ 0.000401
+0.00%
$ 133,406 $ 211,929
Oct 10, 2 AM $ 0.000401
+0.00%
$ 133,406 $ 213,365
Oct 10, 1 AM $ 0.000401
+0.00%
$ 133,406 $ 212,112
Oct 10, 12 AM $ 0.000401
+0.02%
$ 133,406 $ 212,881
Oct 9, 11 PM $ 0.000401
-0.03%
$ 133,374 $ 216,033
Oct 9, 10 PM $ 0.000401
+0.00%
$ 133,410 $ 214,420
Oct 9, 9 PM $ 0.000401
+0.00%
$ 133,410 $ 214,139
Oct 9, 8 PM $ 0.000401
+0.00%
$ 133,410 $ 214,103
Oct 9, 7 PM $ 0.000401
+0.00%
$ 133,410 $ 216,285
Oct 9, 6 PM $ 0.000401
+0.00%
$ 133,410 $ 215,418
Oct 9, 5 PM $ 0.000401
+0.00%
$ 133,410 $ 218,258
Oct 9, 4 PM $ 0.000401
+0.00%
$ 133,410 $ 220,657
Oct 9, 3 PM $ 0.000401
+0.00%
$ 133,410 $ 219,938
Oct 9, 2 PM $ 0.000401
+0.00%
$ 133,407 $ 221,602
Oct 9, 1 PM $ 0.000401
+0.00%
$ 133,407 $ 222,563
Oct 9, 12 PM $ 0.000401
+0.00%
$ 133,407 $ 223,109
Oct 9, 11 AM $ 0.000401
+0.00%
$ 133,407 $ 223,109
Oct 9, 10 AM $ 0.000401
+0.00%
$ 133,407 $ 221,660
Oct 9, 9 AM $ 0.000401
+0.00%
$ 133,407 $ 222,342
Oct 9, 8 AM $ 0.000401
+0.00%
$ 133,407 $ 225,440
Oct 9, 7 AM $ 0.000401
+0.01%
$ 133,407 $ 227,996
Oct 9, 6 AM $ 0.000401
+0.00%
$ 133,398 $ 227,133
Oct 9, 5 AM $ 0.000401
+0.00%
$ 133,398 $ 231,461
Oct 9, 4 AM $ 0.000401
+0.00%
$ 133,398 $ 231,461
Oct 9, 3 AM $ 0.000401
+0.00%
$ 133,398 $ 230,813
Oct 9, 2 AM $ 0.000401
+0.00%
$ 133,398 $ 230,762
Oct 9, 1 AM $ 0.000401
+0.00%
$ 133,398 $ 231,598
Oct 9, 12 AM $ 0.000401
+0.00%
$ 133,398 $ 233,587
Oct 8, 11 PM $ 0.000401
+0.00%
$ 133,398 $ 236,691
Oct 8, 10 PM $ 0.000401
+0.00%
$ 133,398 $ 235,753
Oct 8, 9 PM $ 0.000401
+0.00%
$ 133,398 $ 233,997
Oct 8, 8 PM $ 0.000401
+0.00%
$ 133,398 $ 233,869
Oct 8, 7 PM $ 0.000401
+0.00%
$ 133,398 $ 238,011
Oct 8, 6 PM $ 0.000401
+0.01%
$ 133,398 $ 234,888
Oct 8, 5 PM $ 0.000401
-0.01%
$ 133,384 $ 235,684
Oct 8, 4 PM $ 0.000401
+0.00%
$ 133,403 $ 237,648
Oct 8, 3 PM $ 0.000401
+0.00%
$ 133,403 $ 234,373
Oct 8, 2 PM $ 0.000401
+0.00%
$ 133,403 $ 237,268
Oct 8, 1 PM $ 0.000401
+0.00%
$ 133,403 $ 236,530