President Donald J. Trump Historical Data

PDJT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000401
+0.00%
$ 133,403 $ 236,530
Oct 8, 12 PM $ 0.000401
+0.00%
$ 133,403 $ 235,299
Oct 8, 11 AM $ 0.000401
+0.00%
$ 133,403 $ 235,853
Oct 8, 10 AM $ 0.000401
+0.00%
$ 133,403 $ 238,036
Oct 8, 9 AM $ 0.000401
+0.00%
$ 133,403 $ 236,251
Oct 8, 8 AM $ 0.000401
+0.02%
$ 133,403 $ 234,040
Oct 8, 7 AM $ 0.000401
+0.01%
$ 133,373 $ 237,975
Oct 8, 6 AM $ 0.000401
-0.02%
$ 133,365 $ 237,975
Oct 8, 5 AM $ 0.000401
+0.00%
$ 133,388 $ 237,783
Oct 8, 4 AM $ 0.000401
-0.02%
$ 133,388 $ 235,417
Oct 8, 3 AM $ 0.000401
+0.00%
$ 133,409 $ 238,762
Oct 8, 2 AM $ 0.000401
+0.00%
$ 133,409 $ 236,258
Oct 8, 1 AM $ 0.000401
+0.00%
$ 133,409 $ 237,684
Oct 8, 12 AM $ 0.000401
+0.00%
$ 133,409 $ 239,915
Oct 7, 11 PM $ 0.000401
+0.00%
$ 133,409 $ 237,973
Oct 7, 10 PM $ 0.000401
+0.00%
$ 133,409 $ 238,352
Oct 7, 9 PM $ 0.000401
+0.01%
$ 133,409 $ 236,239
Oct 7, 8 PM $ 0.000401
+0.00%
$ 133,395 $ 233,922
Oct 7, 7 PM $ 0.000401
+0.00%
$ 133,395 $ 234,497
Oct 7, 6 PM $ 0.000401
+0.01%
$ 133,395 $ 231,790
Oct 7, 5 PM $ 0.000401
-0.02%
$ 133,385 $ 231,458
Oct 7, 4 PM $ 0.000401
+0.00%
$ 133,415 $ 230,379
Oct 7, 3 PM $ 0.000401
+0.00%
$ 133,415 $ 230,892
Oct 7, 2 PM $ 0.000401
+0.00%
$ 133,415 $ 233,317
Oct 7, 1 PM $ 0.000401
+0.00%
$ 133,415 $ 233,323
Oct 7, 12 PM $ 0.000401
+0.00%
$ 133,415 $ 230,468
Oct 7, 11 AM $ 0.000401
+0.00%
$ 133,415 $ 228,320
Oct 7, 10 AM $ 0.000401
+0.00%
$ 133,415 $ 228,866
Oct 7, 9 AM $ 0.000401
+0.00%
$ 133,415 $ 230,086
Oct 7, 8 AM $ 0.000401
+0.00%
$ 133,415 $ 225,755
Oct 7, 7 AM $ 0.000401
+0.00%
$ 133,415 $ 227,076
Oct 7, 6 AM $ 0.000401
+0.00%
$ 133,415 $ 225,830
Oct 7, 5 AM $ 0.000401
+0.00%
$ 133,415 $ 225,964
Oct 7, 4 AM $ 0.000401
+0.00%
$ 133,415 $ 225,165
Oct 7, 3 AM $ 0.000401
+0.00%
$ 133,415 $ 223,699
Oct 7, 2 AM $ 0.000401
+0.00%
$ 133,415 $ 222,999
Oct 7, 1 AM $ 0.000401
+0.00%
$ 133,415 $ 219,325
Oct 7, 12 AM $ 0.000401
+0.00%
$ 133,415 $ 218,799
Oct 6, 11 PM $ 0.000401
+0.00%
$ 133,415 $ 220,214
Oct 6, 10 PM $ 0.000401
+0.00%
$ 133,415 $ 217,894
Oct 6, 9 PM $ 0.000401
+0.00%
$ 133,415 $ 216,527
Oct 6, 8 PM $ 0.000401
+0.00%
$ 133,415 $ 218,567
Oct 6, 7 PM $ 0.000401
+0.00%
$ 133,415 $ 216,998
Oct 6, 6 PM $ 0.000401
+0.00%
$ 133,415 $ 216,794
Oct 6, 5 PM $ 0.000401
+0.00%
$ 133,415 $ 216,595
Oct 6, 4 PM $ 0.000401
+0.00%
$ 133,415 $ 218,446
Oct 6, 3 PM $ 0.000401
+0.00%
$ 133,415 $ 214,895
Oct 6, 2 PM $ 0.000401
+0.00%
$ 133,415 $ 215,402
Oct 6, 1 PM $ 0.000401
+0.00%
$ 133,415 $ 216,623
Oct 6, 12 PM $ 0.000401
+0.00%
$ 133,415 $ 214,030