President Donald J. Trump Historical Data

PDJT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000401
+0.00%
$ 133,415 $ 214,030
Oct 6, 11 AM $ 0.000401
+0.00%
$ 133,415 $ 213,626
Oct 6, 10 AM $ 0.000401
+0.00%
$ 133,415 $ 210,435
Oct 6, 9 AM $ 0.000401
+0.00%
$ 133,415 $ 212,451
Oct 6, 8 AM $ 0.000401
+0.00%
$ 133,415 $ 212,451
Oct 6, 7 AM $ 0.000401
+0.00%
$ 133,415 $ 209,667
Oct 6, 6 AM $ 0.000401
+0.00%
$ 133,415 $ 208,246
Oct 6, 5 AM $ 0.000401
+0.00%
$ 133,415 $ 211,256
Oct 6, 4 AM $ 0.000401
+0.00%
$ 133,415 $ 210,949
Oct 6, 3 AM $ 0.000401
+0.00%
$ 133,415 $ 207,814
Oct 6, 2 AM $ 0.000401
+0.00%
$ 133,410 $ 206,780
Oct 6, 1 AM $ 0.000401
+0.00%
$ 133,410 $ 207,291
Oct 6, 12 AM $ 0.000401
+0.00%
$ 133,410 $ 206,724
Oct 5, 11 PM $ 0.000401
+0.00%
$ 133,410 $ 207,543
Oct 5, 10 PM $ 0.000401
+0.00%
$ 133,410 $ 206,076
Oct 5, 9 PM $ 0.000401
+0.00%
$ 133,410 $ 203,173
Oct 5, 8 PM $ 0.000401
+0.00%
$ 133,410 $ 203,268
Oct 5, 7 PM $ 0.000401
+0.00%
$ 133,410 $ 199,625
Oct 5, 6 PM $ 0.000401
+0.00%
$ 133,410 $ 201,833
Oct 5, 5 PM $ 0.000401
+0.00%
$ 133,410 $ 199,865
Oct 5, 4 PM $ 0.000401
+0.00%
$ 133,410 $ 200,032
Oct 5, 3 PM $ 0.000401
+0.00%
$ 133,410 $ 199,096
Oct 5, 2 PM $ 0.000401
+0.00%
$ 133,410 $ 198,853
Oct 5, 1 PM $ 0.000401
+0.00%
$ 133,410 $ 198,051
Oct 5, 12 PM $ 0.000401
+0.00%
$ 133,410 $ 198,146
Oct 5, 11 AM $ 0.000401
+0.00%
$ 133,410 $ 195,802
Oct 5, 10 AM $ 0.000401
+0.00%
$ 133,410 $ 195,202
Oct 5, 9 AM $ 0.000401
+0.00%
$ 133,410 $ 197,017
Oct 5, 8 AM $ 0.000401
+0.00%
$ 133,410 $ 195,775
Oct 5, 7 AM $ 0.000401
+0.00%
$ 133,410 $ 234,231
Oct 5, 6 AM $ 0.000401
+0.00%
$ 133,410 $ 195,768
Oct 5, 5 AM $ 0.000401
+0.00%
$ 133,410 $ 191,300
Oct 5, 4 AM $ 0.000401
+0.00%
$ 133,410 $ 188,888
Oct 5, 3 AM $ 0.000401
+0.00%
$ 133,410 $ 187,772
Oct 5, 2 AM $ 0.000401
+0.00%
$ 133,410 $ 185,170
Oct 5, 1 AM $ 0.000401
+0.00%
$ 133,410 $ 185,321
Oct 5, 12 AM $ 0.000401
+0.00%
$ 133,410 $ 188,413
Oct 4, 11 PM $ 0.000401
+0.00%
$ 133,410 $ 186,619
Oct 4, 10 PM $ 0.000401
+0.00%
$ 133,410 $ 186,619
Oct 4, 9 PM $ 0.000401
+0.00%
$ 133,410 $ 187,079
Oct 4, 8 PM $ 0.000401
+0.00%
$ 133,410 $ 187,983
Oct 4, 7 PM $ 0.000401
+0.00%
$ 133,410 $ 187,267
Oct 4, 6 PM $ 0.000401
+0.00%
$ 133,410 $ 185,518
Oct 4, 5 PM $ 0.000401
+0.00%
$ 133,410 $ 188,410
Oct 4, 4 PM $ 0.000401
+0.00%
$ 133,410 $ 189,263
Oct 4, 3 PM $ 0.000401
+0.00%
$ 133,410 $ 192,172
Oct 4, 2 PM $ 0.000401
+0.00%
$ 133,410 $ 191,900
Oct 4, 1 PM $ 0.000401
+0.00%
$ 133,410 $ 192,082
Oct 4, 12 PM $ 0.000401
+0.00%
$ 133,410 $ 195,502
Oct 4, 11 AM $ 0.000401
+0.00%
$ 133,410 $ 196,246