President Donald J. Trump Historical Data

PDJT
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 376.7 million $ 19,884
Apr 20, 2026 $ 1.09
+4.64%
$ 364.07 million $ 21,311
Apr 19, 2026 $ 1.05
+4.52%
$ 347.9 million $ 15,473
Apr 18, 2026 $ 1
+4.60%
$ 332.86 million $ 12,564
Apr 17, 2026 $ 0.957
+4.02%
$ 318.21 million $ 36,112
Apr 16, 2026 $ 0.92
+4.84%
$ 305.91 million $ 22,535
Apr 15, 2026 $ 0.877
+4.93%
$ 291.69 million $ 19,425
Apr 14, 2026 $ 0.836
+4.57%
$ 277.96 million $ 31,776
Apr 13, 2026 $ 0.799
+4.73%
$ 265.74 million $ 27,968
Apr 12, 2026 $ 0.763
+4.64%
$ 253.67 million $ 15,476
Apr 11, 2026 $ 0.729
+4.80%
$ 242.43 million $ 11,086
Apr 10, 2026 $ 0.695
+4.52%
$ 231.28 million $ 19,158
Apr 9, 2026 $ 0.665
+4.41%
$ 221.27 million $ 19,731
Apr 8, 2026 $ 0.637
+4.75%
$ 211.84 million $ 24,481
Apr 7, 2026 $ 0.608
+5.18%
$ 202.21 million $ 27,227
Apr 6, 2026 $ 0.578
+4.64%
$ 192.23 million $ 22,880
Apr 5, 2026 $ 0.552
+4.98%
$ 183.65 million $ 10,948
Apr 4, 2026 $ 0.526
+4.24%
$ 174.9 million $ 6,545
Apr 3, 2026 $ 0.504
+5.18%
$ 167.74 million $ 10,784
Apr 2, 2026 $ 0.48
+5.05%
$ 159.47 million $ 21,278
Apr 1, 2026 $ 0.456
+4.50%
$ 151.68 million $ 22,193
Mar 31, 2026 $ 0.437
+3.88%
$ 145.18 million $ 24,637
Mar 30, 2026 $ 0.42
+4.86%
$ 139.68 million $ 20,273
Mar 29, 2026 $ 0.401
+4.37%
$ 133.2 million $ 9,976
Mar 28, 2026 $ 0.384
+4.68%
$ 127.57 million $ 10,813
Mar 27, 2026 $ 0.366
+5.09%
$ 121.86 million $ 28,897
Mar 26, 2026 $ 0.349
+4.52%
$ 115.93 million $ 23,601
Mar 25, 2026 $ 0.333
+4.09%
$ 110.9 million $ 20,511
Mar 24, 2026 $ 0.32
+5.12%
$ 106.48 million $ 24,321
Mar 23, 2026 $ 0.304
+4.56%
$ 101.29 million $ 35,945
Mar 22, 2026 $ 0.291
+4.71%
$ 96.84 million $ 18,339
Mar 21, 2026 $ 0.278
+4.40%
$ 92.42 million $ 11,205
Mar 20, 2026 $ 0.266
+4.83%
$ 88.56 million $ 20,684
Mar 19, 2026 $ 0.254
+4.43%
$ 84.43 million $ 28,179
Mar 18, 2026 $ 0.243
+5.17%
$ 80.82 million $ 30,009
Mar 17, 2026 $ 0.231
+5.09%
$ 76.85 million $ 32,583
Mar 16, 2026 $ 0.22
+4.63%
$ 73.09 million $ 43,229
Mar 15, 2026 $ 0.21
+4.85%
$ 69.89 million $ 16,818
Mar 14, 2026 $ 0.2
+4.64%
$ 66.66 million $ 12,654
Mar 13, 2026 $ 0.192
+4.66%
$ 63.7 million $ 40,603
Mar 12, 2026 $ 0.183
+5.53%
$ 60.85 million $ 26,102
Mar 11, 2026 $ 0.173
+4.55%
$ 57.67 million $ 28,348
Mar 10, 2026 $ 0.166
+5.05%
$ 55.16 million $ 35,843
Mar 9, 2026 $ 0.158
+5.30%
$ 52.49 million $ 35,030
Mar 8, 2026 $ 0.15
+4.54%
$ 49.84 million $ 22,702
Mar 7, 2026 $ 0.143
+4.10%
$ 47.66 million $ 13,565
Mar 6, 2026 $ 0.138
+4.33%
$ 45.76 million $ 29,245
Mar 5, 2026 $ 0.132
+4.71%
$ 43.85 million $ 33,819
Mar 4, 2026 $ 0.126
+5.21%
$ 41.86 million $ 72,825
Mar 3, 2026 $ 0.12
+5.33%
$ 39.79 million $ 43,088
Download